DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $17 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 304 Value ($000) $19 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 304 Value ($000) $17 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 308 Value ($000) $17 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 262 Value ($000) $14 Avg Close $54.04 Range $50.05 - $58.49
Q3 2015
Shares 7,184 Value ($000) $505 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 8,010 Value ($000) $536 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 7,284 Value ($000) $516 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 7,284 Value ($000) $560 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 7,284 Value ($000) $503 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 8,941 Value ($000) $639 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 9,035 Value ($000) $641 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 10,285 Value ($000) $666 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 10,285 Value ($000) $643 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 10,285 Value ($000) $584 Avg Close $34.53 Range $31.94 - $36.36