DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,026 Value ($000) $71 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,026 Value ($000) $82 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 162 Value ($000) $14 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 855 Value ($000) $67 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,428 Value ($000) $177 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 256 Value ($000) $19 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 22,540 Value ($000) $1,712 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,884 Value ($000) $217 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,874 Value ($000) $227 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,909 Value ($000) $236 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,269 Value ($000) $236 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,388 Value ($000) $363 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,571 Value ($000) $370 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,696 Value ($000) $363 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,501 Value ($000) $345 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,850 Value ($000) $275 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,114 Value ($000) $289 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,928 Value ($000) $336 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 5,728 Value ($000) $386 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,389 Value ($000) $275 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,716 Value ($000) $363 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,016 Value ($000) $308 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,908 Value ($000) $303 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 8,371 Value ($000) $641 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 10,724 Value ($000) $796 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 12,270 Value ($000) $956 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 12,164 Value ($000) $914 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 12,973 Value ($000) $877 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 13,169 Value ($000) $927 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 13,985 Value ($000) $935 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 14,511 Value ($000) $1,028 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 13,700 Value ($000) $1,054 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 16,225 Value ($000) $1,121 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 16,357 Value ($000) $1,170 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 14,832 Value ($000) $1,053 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 14,523 Value ($000) $939 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 16,221 Value ($000) $1,013 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 17,908 Value ($000) $1,018 Avg Close $34.53 Range $31.94 - $36.36
Q1 2013
Shares 43,596 Value ($000) $2,443 Avg Close $32.07 Range $30.21 - $34.24
Q4 2012
Shares 43,952 Value ($000) $2,277 Avg Close — Range —
Q3 2012
Shares 20,690 Value ($000) $1,096 Avg Close — Range —
Q2 2012
Shares 11,592 Value ($000) $626 Avg Close — Range —
Q1 2012
Shares 11,892 Value ($000) $608 Avg Close — Range —
Q4 2011
Shares 11,923 Value ($000) $632 Avg Close — Range —
Q3 2011
Shares 13,883 Value ($000) $705 Avg Close — Range —
Q2 2011
Shares 15,083 Value ($000) $728 Avg Close — Range —
Q1 2011
Shares 12,996 Value ($000) $581 Avg Close — Range —
Q4 2010
Shares 13,741 Value ($000) $587 Avg Close — Range —