DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,357 Value ($000) $536 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,297 Value ($000) $576 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,847 Value ($000) $542 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 18,668 Value ($000) $1,290 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 19,338 Value ($000) $1,543 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 16,819 Value ($000) $1,429 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,064 Value ($000) $319 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,955 Value ($000) $289 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,955 Value ($000) $291 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,415 Value ($000) $411 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,862 Value ($000) $591 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 25,595 Value ($000) $2,020 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 24,295 Value ($000) $1,972 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 29,570 Value ($000) $2,449 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 29,550 Value ($000) $2,395 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 29,550 Value ($000) $2,285 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 29,680 Value ($000) $2,275 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 28,930 Value ($000) $2,067 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 27,755 Value ($000) $1,951 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,900 Value ($000) $266 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,715 Value ($000) $251 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,675 Value ($000) $298 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,325 Value ($000) $256 Avg Close $53.66 Range $51.85 - $55.51
Q1 2017
Shares 2,600 Value ($000) $202 Avg Close $51.23 Range $47.82 - $54.07
Q2 2016
Shares 2,600 Value ($000) $203 Avg Close $47.75 Range $45.06 - $51.61
Q3 2014
Shares 3,500 Value ($000) $242 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 4,600 Value ($000) $329 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 5,600 Value ($000) $398 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 5,675 Value ($000) $367 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 8,908 Value ($000) $557 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 62,249 Value ($000) $3,537 Avg Close $34.53 Range $31.94 - $36.36