DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,510 Value ($000) $1,729 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 30,500 Value ($000) $1,866 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 42,455 Value ($000) $2,400 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 46,432 Value ($000) $2,603 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 46,755 Value ($000) $2,518 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 47,569 Value ($000) $2,749 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 48,584 Value ($000) $2,381 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 51,506 Value ($000) $2,534 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 52,433 Value ($000) $2,464 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 51,169 Value ($000) $2,650 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 51,169 Value ($000) $2,650 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 49,497 Value ($000) $2,767 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 42,266 Value ($000) $2,592 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 42,554 Value ($000) $2,941 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 42,364 Value ($000) $3,381 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 42,336 Value ($000) $3,597 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 41,104 Value ($000) $3,229 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 40,777 Value ($000) $2,978 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 47,074 Value ($000) $3,463 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 48,906 Value ($000) $3,715 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 50,506 Value ($000) $3,798 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 50,856 Value ($000) $4,014 Avg Close $62.04 Range $56.27 - $65.71

Q1 2020

Shares 51,689 Value ($000) $3,731 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 57,537 Value ($000) $4,765 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 57,168 Value ($000) $4,633 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 58,643 Value ($000) $4,534 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 61,100 Value ($000) $4,684 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 60,619 Value ($000) $4,332 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 60,748 Value ($000) $4,269 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 61,233 Value ($000) $4,175 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 59,324 Value ($000) $4,000 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 59,410 Value ($000) $4,816 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 62,369 Value ($000) $4,798 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 61,119 Value ($000) $4,684 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 61,770 Value ($000) $4,792 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 62,924 Value ($000) $4,819 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 60,349 Value ($000) $4,482 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 60,599 Value ($000) $4,722 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 61,149 Value ($000) $4,594 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 62,066 Value ($000) $4,198 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 64,808 Value ($000) $4,561 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 66,458 Value ($000) $4,444 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 68,990 Value ($000) $4,889 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 70,881 Value ($000) $5,451 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 73,481 Value ($000) $5,077 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 73,331 Value ($000) $5,245 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 76,389 Value ($000) $5,423 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 79,614 Value ($000) $5,150 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 82,020 Value ($000) $5,125 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 84,233 Value ($000) $4,786 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,510	$1,729	$59.76	$55.85 - $62.17
Q3 2025	30,500	$1,866	$58.31	$54.12 - $61.06
Q2 2025	42,455	$2,400	$53.16	$46.43 - $56.64
Q1 2025	46,432	$2,603	$52.73	$50.44 - $55.30
Q4 2024	46,755	$2,518	$54.04	$50.05 - $58.49
Q3 2024	47,569	$2,749	$51.16	$44.75 - $55.63
Q2 2024	48,584	$2,381	$47.11	$42.93 - $50.42
Q1 2024	51,506	$2,534	$42.64	$39.53 - $45.45
Q4 2023	52,433	$2,464	$40.17	$35.07 - $46.05
Q3 2023	51,169	$2,650	$44.04	$39.46 - $48.34
Q2 2023	51,169	$2,650	$47.58	$42.81 - $51.14
Q1 2023	49,497	$2,767	$50.58	$45.34 - $55.04
Q4 2022	42,266	$2,592	$53.65	$49.22 - $61.31
Q3 2022	42,554	$2,941	$68.35	$58.75 - $72.86
Q2 2022	42,364	$3,381	$69.34	$61.34 - $74.37
Q1 2022	42,336	$3,597	$66.91	$62.96 - $71.78
Q4 2021	41,104	$3,229	$62.13	$58.31 - $65.87
Q3 2021	40,777	$2,978	$62.43	$59.71 - $65.58
Q2 2021	47,074	$3,463	$62.68	$59.85 - $65.68
Q1 2021	48,906	$3,715	$58.48	$54.73 - $62.61
Q4 2020	50,506	$3,798	$63.42	$58.72 - $69.24
Q3 2020	50,856	$4,014	$62.04	$56.27 - $65.71
Q1 2020	51,689	$3,731	$63.12	$44.98 - $69.98
Q4 2019	57,537	$4,765	$62.41	$60.11 - $63.90
Q3 2019	57,168	$4,633	$58.40	$55.28 - $62.00
Q2 2019	58,643	$4,534	$56.85	$54.00 - $59.81
Q1 2019	61,100	$4,684	$53.89	$49.51 - $57.43
Q4 2018	60,619	$4,332	$53.23	$49.90 - $56.69
Q3 2018	60,748	$4,269	$50.99	$48.32 - $52.70
Q2 2018	61,233	$4,175	$46.36	$44.16 - $49.36
Q1 2018	59,324	$4,000	$51.93	$47.47 - $57.22
Q4 2017	59,410	$4,816	$56.42	$52.59 - $59.77
Q3 2017	62,369	$4,798	$53.66	$51.85 - $55.51
Q2 2017	61,119	$4,684	$53.74	$51.95 - $56.15
Q1 2017	61,770	$4,792	$51.23	$47.82 - $54.07
Q4 2016	62,924	$4,819	$49.43	$46.47 - $52.17
Q3 2016	60,349	$4,482	$50.62	$48.46 - $52.30
Q2 2016	60,599	$4,722	$47.75	$45.06 - $51.61
Q1 2016	61,149	$4,594	$46.10	$43.01 - $49.30
Q4 2015	62,066	$4,198	$44.59	$41.90 - $48.16
Q3 2015	64,808	$4,561	$44.94	$42.47 - $48.81
Q2 2015	66,458	$4,444	$44.59	$42.39 - $46.94
Q1 2015	68,990	$4,889	$46.59	$43.10 - $50.01
Q4 2014	70,881	$5,451	$45.08	$40.68 - $50.63
Q3 2014	73,481	$5,077	$42.63	$39.82 - $44.28
Q2 2014	73,331	$5,245	$42.94	$41.27 - $45.00
Q1 2014	76,389	$5,423	$41.45	$38.20 - $43.69
Q4 2013	79,614	$5,150	$38.70	$36.80 - $40.76
Q3 2013	82,020	$5,125	$35.33	$32.97 - $38.41
Q2 2013	84,233	$4,786	$34.53	$31.94 - $36.36