DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,845 Value ($000) $1,749 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 30,417 Value ($000) $1,861 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 30,474 Value ($000) $1,722 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 30,845 Value ($000) $1,729 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 27,172 Value ($000) $1,463 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 31,346 Value ($000) $1,811 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 26,563 Value ($000) $1,302 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 29,197 Value ($000) $1,436 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 36,981 Value ($000) $1,738 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 38,485 Value ($000) $1,719 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 39,059 Value ($000) $2,023 Avg Close $47.58 Range $42.81 - $51.14
Q4 2022
Shares 4,425 Value ($000) $271 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,425 Value ($000) $306 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,425 Value ($000) $353 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,903 Value ($000) $332 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,903 Value ($000) $307 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,934 Value ($000) $287 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,250 Value ($000) $239 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,287 Value ($000) $250 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,286 Value ($000) $247 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,286 Value ($000) $275 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,498 Value ($000) $289 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,198 Value ($000) $245 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,198 Value ($000) $262 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,197 Value ($000) $255 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,184 Value ($000) $246 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,083 Value ($000) $236 Avg Close $53.89 Range $49.51 - $57.43
Q4 2017
Shares 4,403 Value ($000) $357 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,403 Value ($000) $339 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,781 Value ($000) $213 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 2,781 Value ($000) $216 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 2,780 Value ($000) $213 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 2,780 Value ($000) $206 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 2,974 Value ($000) $232 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 2,780 Value ($000) $209 Avg Close $46.10 Range $43.01 - $49.30
Q4 2014
Shares 2,750 Value ($000) $211 Avg Close $45.08 Range $40.68 - $50.63