DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,612 Value ($000) $208 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,802 Value ($000) $238 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,802 Value ($000) $220 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,802 Value ($000) $205 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,802 Value ($000) $206 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,897 Value ($000) $220 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,899 Value ($000) $218 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,868 Value ($000) $226 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,868 Value ($000) $232 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 2,422 Value ($000) $201 Avg Close $62.41 Range $60.11 - $63.90
Q1 2017
Shares 2,990 Value ($000) $232 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 2,990 Value ($000) $229 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,247 Value ($000) $241 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,247 Value ($000) $253 Avg Close $47.75 Range $45.06 - $51.61