DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,628 Value ($000) $318 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,862 Value ($000) $329 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,346 Value ($000) $288 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 6,006 Value ($000) $347 Avg Close $51.16 Range $44.75 - $55.63
Q2 2023
Shares 4,679 Value ($000) $242 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,677 Value ($000) $261 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 3,574 Value ($000) $219 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 3,899 Value ($000) $269 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,097 Value ($000) $327 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,423 Value ($000) $376 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 8,218 Value ($000) $646 Avg Close $62.13 Range $58.31 - $65.87
Q3 2018
Shares 3,833 Value ($000) $269 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,431 Value ($000) $302 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,025 Value ($000) $271 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,021 Value ($000) $326 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,021 Value ($000) $309 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,018 Value ($000) $308 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,615 Value ($000) $358 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,642 Value ($000) $356 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 4,639 Value ($000) $345 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,636 Value ($000) $283 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,032 Value ($000) $228 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 2,779 Value ($000) $188 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 2,776 Value ($000) $195 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 2,773 Value ($000) $185 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 2,777 Value ($000) $197 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 2,774 Value ($000) $213 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,462 Value ($000) $239 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,533 Value ($000) $253 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,527 Value ($000) $250 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 2,846 Value ($000) $184 Avg Close $38.70 Range $36.80 - $40.76