DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710,398 Value ($000) $100 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,688,998 Value ($000) $103 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,483,165 Value ($000) $84 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,260,317 Value ($000) $71 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,157,389 Value ($000) $62 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,009,287 Value ($000) $58 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 737,665 Value ($000) $36 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 770,171 Value ($000) $38 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 748,409 Value ($000) $35 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 552,973 Value ($000) $25 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 626,650 Value ($000) $32 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 170,096 Value ($000) $10 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 386,970 Value ($000) $24 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 409,592 Value ($000) $28,307 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 407,138 Value ($000) $32,494 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 414,832 Value ($000) $35,248 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 340,263 Value ($000) $26,731 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 343,469 Value ($000) $25,080 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 281,846 Value ($000) $20,735 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 253,895 Value ($000) $19,285 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 213,078 Value ($000) $16,023 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 217,111 Value ($000) $17,137 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 109,001 Value ($000) $8,849 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 91,118 Value ($000) $6,578 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 101,811 Value ($000) $8,432 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 80,406 Value ($000) $6,516 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 72,768 Value ($000) $5,626 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 60,916 Value ($000) $4,670 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 69,688 Value ($000) $4,980 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 51,360 Value ($000) $3,609 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 42,881 Value ($000) $2,923 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 55,142 Value ($000) $3,719 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 59,964 Value ($000) $4,861 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 59,675 Value ($000) $4,589 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 72,100 Value ($000) $5,525 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 91,956 Value ($000) $7,133 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 84,146 Value ($000) $6,445 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 78,583 Value ($000) $5,836 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 71,591 Value ($000) $5,579 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 67,314 Value ($000) $5,057 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 63,703 Value ($000) $4,309 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 66,340 Value ($000) $4,669 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 65,345 Value ($000) $4,370 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 63,890 Value ($000) $4,528 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 59,440 Value ($000) $4,571 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 61,009 Value ($000) $4,215 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 58,260 Value ($000) $4,167 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 55,336 Value ($000) $3,928 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 61,590 Value ($000) $3,984 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 53,441 Value ($000) $3,339 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 41,509 Value ($000) $2,358 Avg Close $34.53 Range $31.94 - $36.36