DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,647 Value ($000) $800 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 13,881 Value ($000) $849 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 13,737 Value ($000) $776 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 13,918 Value ($000) $780 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 15,055 Value ($000) $811 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 14,666 Value ($000) $848 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 14,686 Value ($000) $720 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 14,622 Value ($000) $719 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 16,405 Value ($000) $774 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 16,973 Value ($000) $752 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 20,132 Value ($000) $1,043 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 19,070 Value ($000) $1,066 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 18,910 Value ($000) $1,160 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 18,732 Value ($000) $1,294 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 20,378 Value ($000) $1,626 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 19,998 Value ($000) $1,698 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 19,971 Value ($000) $1,572 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 20,371 Value ($000) $1,488 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 18,758 Value ($000) $1,384 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 19,023 Value ($000) $1,448 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 19,238 Value ($000) $1,446 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 18,826 Value ($000) $1,486 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 18,694 Value ($000) $1,518 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 4,993 Value ($000) $360 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 17,080 Value ($000) $1,416 Avg Close $62.41 Range $60.11 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,647	$800	$59.76	$55.85 - $62.17
Q3 2025	13,881	$849	$58.31	$54.12 - $61.06
Q2 2025	13,737	$776	$53.16	$46.43 - $56.64
Q1 2025	13,918	$780	$52.73	$50.44 - $55.30
Q4 2024	15,055	$811	$54.04	$50.05 - $58.49
Q3 2024	14,666	$848	$51.16	$44.75 - $55.63
Q2 2024	14,686	$720	$47.11	$42.93 - $50.42
Q1 2024	14,622	$719	$42.64	$39.53 - $45.45
Q4 2023	16,405	$774	$40.17	$35.07 - $46.05
Q3 2023	16,973	$752	$44.04	$39.46 - $48.34
Q2 2023	20,132	$1,043	$47.58	$42.81 - $51.14
Q1 2023	19,070	$1,066	$50.58	$45.34 - $55.04
Q4 2022	18,910	$1,160	$53.65	$49.22 - $61.31
Q3 2022	18,732	$1,294	$68.35	$58.75 - $72.86
Q2 2022	20,378	$1,626	$69.34	$61.34 - $74.37
Q1 2022	19,998	$1,698	$66.91	$62.96 - $71.78
Q4 2021	19,971	$1,572	$62.13	$58.31 - $65.87
Q3 2021	20,371	$1,488	$62.43	$59.71 - $65.58
Q2 2021	18,758	$1,384	$62.68	$59.85 - $65.68
Q1 2021	19,023	$1,448	$58.48	$54.73 - $62.61
Q4 2020	19,238	$1,446	$63.42	$58.72 - $69.24
Q3 2020	18,826	$1,486	$62.04	$56.27 - $65.71
Q2 2020	18,694	$1,518	$62.65	$52.81 - $68.69
Q1 2020	4,993	$360	$63.12	$44.98 - $69.98
Q4 2019	17,080	$1,416	$62.41	$60.11 - $63.90