DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,652 Value ($000) $246 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 6,356 Value ($000) $515 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 6,556 Value ($000) $504 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 6,556 Value ($000) $502 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 6,636 Value ($000) $515 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 8,718 Value ($000) $668 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 11,281 Value ($000) $838 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 12,961 Value ($000) $1,010 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 10,867 Value ($000) $816 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 10,867 Value ($000) $735 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 10,867 Value ($000) $765 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 10,942 Value ($000) $732 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 10,942 Value ($000) $775 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 10,942 Value ($000) $841 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 10,942 Value ($000) $756 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 10,992 Value ($000) $786 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 10,972 Value ($000) $779 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 11,072 Value ($000) $716 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 11,272 Value ($000) $704 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 11,272 Value ($000) $641 Avg Close $34.53 Range $31.94 - $36.36