DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,002 Value ($000) $117 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 2,002 Value ($000) $122 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 2,135 Value ($000) $121 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 2,135 Value ($000) $120 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 2,135 Value ($000) $115 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 2,135 Value ($000) $123 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 2,435 Value ($000) $119 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 2,435 Value ($000) $120 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 2,035 Value ($000) $96 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 2,035 Value ($000) $91 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 2,035 Value ($000) $105 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 2,035 Value ($000) $114 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 2,035 Value ($000) $125 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,735 Value ($000) $120 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,276 Value ($000) $182 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,276 Value ($000) $193 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,876 Value ($000) $226 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,876 Value ($000) $210 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,876 Value ($000) $212 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,751 Value ($000) $285 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,744 Value ($000) $282 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,640 Value ($000) $287 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,935 Value ($000) $319 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,286 Value ($000) $382 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,421 Value ($000) $449 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,667 Value ($000) $460 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,528 Value ($000) $428 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,605 Value ($000) $430 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,320 Value ($000) $380 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,101 Value ($000) $358 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,417 Value ($000) $369 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 5,405 Value ($000) $365 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 5,608 Value ($000) $455 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 5,915 Value ($000) $455 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 6,744 Value ($000) $517 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 6,711 Value ($000) $520 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,026 Value ($000) $309 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,157 Value ($000) $235 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 2,727 Value ($000) $213 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 2,287 Value ($000) $172 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 2,287 Value ($000) $154 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 2,287 Value ($000) $161 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 2,493 Value ($000) $167 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 2,843 Value ($000) $201 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 2,843 Value ($000) $219 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 2,843 Value ($000) $197 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 2,843 Value ($000) $203 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 2,843 Value ($000) $202 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 2,923 Value ($000) $190 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 2,923 Value ($000) $183 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 2,590 Value ($000) $147 Avg Close $34.53 Range $31.94 - $36.36