DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,240 Value ($000) $1,058 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 19,240 Value ($000) $1,036 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 19,240 Value ($000) $1,112 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 23,554 Value ($000) $1,154 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 25,336 Value ($000) $1,246 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 23,576 Value ($000) $1,108 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 23,576 Value ($000) $1,053 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 20,230 Value ($000) $1,048 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 20,230 Value ($000) $1,131 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 35,046 Value ($000) $2,149 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 35,147 Value ($000) $2,429 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 33,038 Value ($000) $2,637 Avg Close $69.34 Range $61.34 - $74.37
Q1 2020
Shares 63,972 Value ($000) $4,709 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 100,203 Value ($000) $8,299 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 102,145 Value ($000) $8,278 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 996,535 Value ($000) $77,052 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 976,084 Value ($000) $74,827 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 920,362 Value ($000) $65,769 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 952,304 Value ($000) $66,928 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 849,523 Value ($000) $57,920 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 549,909 Value ($000) $37,080 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 551,632 Value ($000) $44,715 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 550,824 Value ($000) $42,375 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 522,732 Value ($000) $40,057 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 526,111 Value ($000) $40,810 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 520,936 Value ($000) $39,898 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 463,226 Value ($000) $34,404 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 392,533 Value ($000) $30,590 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 384,570 Value ($000) $28,889 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 377,833 Value ($000) $25,557 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 372,502 Value ($000) $26,217 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 367,071 Value ($000) $24,546 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 362,615 Value ($000) $25,699 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 416,471 Value ($000) $32,027 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 427,855 Value ($000) $29,561 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 432,955 Value ($000) $30,965 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 447,200 Value ($000) $31,747 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 413,123 Value ($000) $26,725 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 194,813 Value ($000) $12,172 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 239,789 Value ($000) $13,625 Avg Close $34.53 Range $31.94 - $36.36