DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 199 Value ($000) $12 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 166 Value ($000) $8 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 166 Value ($000) $8 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 232 Value ($000) $11 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 232 Value ($000) $10 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 232 Value ($000) $12 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 232 Value ($000) $13 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 232 Value ($000) $14 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 66 Value ($000) $5 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 66 Value ($000) $5 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 66 Value ($000) $6 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 66 Value ($000) $5 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 66 Value ($000) $5 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 66 Value ($000) $5 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 66 Value ($000) $5 Avg Close $58.48 Range $54.73 - $62.61
Q1 2017
Shares 214 Value ($000) $17 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 55 Value ($000) $4 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 55 Value ($000) $4 Avg Close $50.62 Range $48.46 - $52.30