DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,697 Value ($000) $11,817 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 117,923 Value ($000) $7,213 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 116,257 Value ($000) $6,571 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 126,735 Value ($000) $7,106 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 128,650 Value ($000) $6,929 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 142,899 Value ($000) $8,257 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 161,513 Value ($000) $7,912 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 172,824 Value ($000) $8,499 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 162,542 Value ($000) $7,638 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 178,831 Value ($000) $7,987 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 178,056 Value ($000) $9,220 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 172,603 Value ($000) $9,649 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 165,398 Value ($000) $10,140 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 161,247 Value ($000) $11,142 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 146,751 Value ($000) $11,710 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 129,725 Value ($000) $11,021 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 119,291 Value ($000) $9,370 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 116,962 Value ($000) $8,539 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 105,442 Value ($000) $7,756 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 106,257 Value ($000) $8,070 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 111,982 Value ($000) $8,420 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 116,038 Value ($000) $9,157 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 156,714 Value ($000) $12,719 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 158,700 Value ($000) $11,454 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 171,465 Value ($000) $14,198 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 172,377 Value ($000) $13,967 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 191,611 Value ($000) $14,813 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 210,233 Value ($000) $16,114 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 104,027 Value ($000) $7,434 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 107,146 Value ($000) $7,530 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 111,257 Value ($000) $7,586 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 112,095 Value ($000) $7,559 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 120,870 Value ($000) $9,798 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 116,830 Value ($000) $8,988 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 114,686 Value ($000) $8,770 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 109,332 Value ($000) $8,481 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 93,522 Value ($000) $7,163 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 92,495 Value ($000) $6,870 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 97,861 Value ($000) $7,626 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 100,399 Value ($000) $7,542 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 101,211 Value ($000) $6,846 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 98,670 Value ($000) $6,944 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 97,875 Value ($000) $6,545 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 95,264 Value ($000) $6,751 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 96,998 Value ($000) $7,459 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 113,031 Value ($000) $7,809 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 112,161 Value ($000) $8,022 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 114,695 Value ($000) $8,142 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 118,090 Value ($000) $7,639 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 121,420 Value ($000) $7,586 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 120,643 Value ($000) $6,855 Avg Close $34.53 Range $31.94 - $36.36