DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,323 Value ($000) $5,351 Avg Close $59.76 Range $55.85 - $62.17

Q1 2020

Shares 25,000 Value ($000) $1,805 Avg Close $63.12 Range $44.98 - $69.98

Q3 2019

Shares 150,000 Value ($000) $12,156 Avg Close $58.40 Range $55.28 - $62.00

Q2 2018

Shares 50,192 Value ($000) $3,422 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 225,000 Value ($000) $15,172 Avg Close $51.93 Range $47.47 - $57.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,323	$5,351	$59.76	$55.85 - $62.17
Q1 2020	25,000	$1,805	$63.12	$44.98 - $69.98
Q3 2019	150,000	$12,156	$58.40	$55.28 - $62.00
Q2 2018	50,192	$3,422	$46.36	$44.16 - $49.36
Q1 2018	225,000	$15,172	$51.93	$47.47 - $57.22