DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,715 Value ($000) $289 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,775 Value ($000) $330 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,775 Value ($000) $381 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,775 Value ($000) $406 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,775 Value ($000) $375 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,955 Value ($000) $362 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,015 Value ($000) $369 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,175 Value ($000) $393 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,525 Value ($000) $415 Avg Close $63.42 Range $58.72 - $69.24