DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,440 Value ($000) $202 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,440 Value ($000) $210 Avg Close $58.31 Range $54.12 - $61.06
Q1 2025
Shares 4,350 Value ($000) $244 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,827 Value ($000) $314 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 9,920 Value ($000) $573 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 11,650 Value ($000) $571 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 12,404 Value ($000) $610 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 11,073 Value ($000) $520 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,585 Value ($000) $339 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,685 Value ($000) $346 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,209 Value ($000) $347 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,475 Value ($000) $274 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,122 Value ($000) $630 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,868 Value ($000) $628 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 8,412 Value ($000) $715 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,548 Value ($000) $593 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 8,439 Value ($000) $616 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 7,402 Value ($000) $545 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,897 Value ($000) $448 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,825 Value ($000) $513 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 8,208 Value ($000) $648 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,440 Value ($000) $523 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 7,330 Value ($000) $529 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 7,002 Value ($000) $580 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 7,086 Value ($000) $574 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 7,318 Value ($000) $566 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 7,198 Value ($000) $552 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,584 Value ($000) $399 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,647 Value ($000) $397 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 6,253 Value ($000) $426 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 9,589 Value ($000) $646 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 6,283 Value ($000) $510 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 5,269 Value ($000) $405 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 5,243 Value ($000) $401 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 5,026 Value ($000) $390 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,724 Value ($000) $362 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 4,578 Value ($000) $340 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 4,604 Value ($000) $359 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 4,643 Value ($000) $349 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 5,180 Value ($000) $350 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 5,500 Value ($000) $387 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 5,902 Value ($000) $395 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 6,079 Value ($000) $431 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 6,111 Value ($000) $470 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 6,434 Value ($000) $444 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 6,439 Value ($000) $460 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 6,152 Value ($000) $436 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 6,386 Value ($000) $413 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 6,041 Value ($000) $377 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 6,497 Value ($000) $369 Avg Close $34.53 Range $31.94 - $36.36