DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,219 Value ($000) $1,360 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 41,215 Value ($000) $2,521 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 44,585 Value ($000) $2,520 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 44,417 Value ($000) $2,490 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 45,146 Value ($000) $2,432 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 46,399 Value ($000) $2,681 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 48,197 Value ($000) $2,362 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 49,286 Value ($000) $2,424 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 52,937 Value ($000) $2,488 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 60,048 Value ($000) $2,682 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 68,196 Value ($000) $3,532 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 68,858 Value ($000) $3,850 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 68,503 Value ($000) $4,201 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 67,862 Value ($000) $4,690 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 105,541 Value ($000) $8,423 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 128,195 Value ($000) $10,893 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 129,240 Value ($000) $10,153 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 130,191 Value ($000) $9,507 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 130,808 Value ($000) $9,624 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 121,208 Value ($000) $9,207 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 106,124 Value ($000) $7,981 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 105,652 Value ($000) $8,339 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 104,744 Value ($000) $8,504 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 113,135 Value ($000) $8,167 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 119,772 Value ($000) $9,919 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 121,352 Value ($000) $9,835 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 111,694 Value ($000) $8,636 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 108,839 Value ($000) $8,343 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 87,614 Value ($000) $6,261 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 93,431 Value ($000) $6,567 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 100,589 Value ($000) $6,859 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 102,680 Value ($000) $6,923 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 100,438 Value ($000) $8,141 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 98,948 Value ($000) $7,612 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 85,414 Value ($000) $6,546 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 78,297 Value ($000) $6,073 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 99,768 Value ($000) $7,641 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 119,370 Value ($000) $8,866 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 138,987 Value ($000) $10,831 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 132,799 Value ($000) $9,976 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 120,998 Value ($000) $8,184 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 89,004 Value ($000) $6,264 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 75,238 Value ($000) $5,031 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 71,503 Value ($000) $5,067 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 52,821 Value ($000) $4,062 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 51,796 Value ($000) $3,579 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 51,851 Value ($000) $3,708 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 52,043 Value ($000) $3,695 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 51,928 Value ($000) $3,359 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 52,188 Value ($000) $3,261 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 51,902 Value ($000) $2,949 Avg Close $34.53 Range $31.94 - $36.36
Q1 2013
Shares 50,457 Value ($000) $2,936 Avg Close $32.07 Range $30.21 - $34.24
Q4 2012
Shares 50,370 Value ($000) $2,609 Avg Close — Range —
Q3 2012
Shares 50,445 Value ($000) $2,671 Avg Close — Range —
Q2 2012
Shares 50,198 Value ($000) $2,711 Avg Close — Range —
Q1 2012
Shares 70,300 Value ($000) $3,600 Avg Close — Range —
Q4 2011
Shares 69,687 Value ($000) $3,699 Avg Close — Range —
Q3 2011
Shares 72,277 Value ($000) $3,670 Avg Close — Range —