DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,008 Value ($000) $3,516 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 57,786 Value ($000) $3,535 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 53,165 Value ($000) $3,005 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 43,571 Value ($000) $2,443 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 12,855 Value ($000) $692 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 13,258 Value ($000) $766 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 13,497 Value ($000) $661 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 15,177 Value ($000) $747 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 18,410 Value ($000) $865 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 55,971 Value ($000) $2,500 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 56,308 Value ($000) $2,916 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 49,114 Value ($000) $2,746 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 43,144 Value ($000) $2,646 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 39,005 Value ($000) $2,696 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 35,806 Value ($000) $2,857 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 23,652 Value ($000) $2,010 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 9,294 Value ($000) $730 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 9,959 Value ($000) $727 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 11,440 Value ($000) $842 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 11,718 Value ($000) $890 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 11,956 Value ($000) $899 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 12,714 Value ($000) $1,004 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 13,558 Value ($000) $1,100 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 15,214 Value ($000) $1,098 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 16,294 Value ($000) $1,349 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 17,919 Value ($000) $1,452 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 17,693 Value ($000) $1,368 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 17,918 Value ($000) $1,374 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 18,258 Value ($000) $1,305 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 18,591 Value ($000) $1,307 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 19,247 Value ($000) $1,312 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 19,677 Value ($000) $1,327 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 22,665 Value ($000) $1,837 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 23,256 Value ($000) $1,789 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 24,650 Value ($000) $1,889 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 24,884 Value ($000) $1,931 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 25,491 Value ($000) $1,952 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 26,046 Value ($000) $1,934 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 26,017 Value ($000) $2,028 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 25,723 Value ($000) $1,932 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 25,861 Value ($000) $1,749 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 25,541 Value ($000) $1,797 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 26,081 Value ($000) $1,744 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 26,539 Value ($000) $1,880 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 27,371 Value ($000) $2,105 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 27,896 Value ($000) $1,928 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 28,116 Value ($000) $2,011 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 28,885 Value ($000) $2,051 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 29,069 Value ($000) $1,881 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 29,789 Value ($000) $1,861 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 31,429 Value ($000) $1,786 Avg Close $34.53 Range $31.94 - $36.36
Q1 2013
Shares 28,929 Value ($000) $1,683 Avg Close $32.07 Range $30.21 - $34.24