DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,838 Value ($000) $481 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 6,813 Value ($000) $456 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 6,813 Value ($000) $483 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 6,333 Value ($000) $487 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 5,948 Value ($000) $411 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 5,948 Value ($000) $425 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 5,348 Value ($000) $380 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 4,826 Value ($000) $312 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 4,531 Value ($000) $283 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 5,441 Value ($000) $309 Avg Close $34.53 Range $31.94 - $36.36