DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,471 Value ($000) $201 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 2,419 Value ($000) $200 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,630 Value ($000) $213 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,765 Value ($000) $214 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,746 Value ($000) $210 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,246 Value ($000) $303 Avg Close $53.23 Range $49.90 - $56.69
Q4 2017
Shares 2,492 Value ($000) $202 Avg Close $56.42 Range $52.59 - $59.77