DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 84,987 Value ($000) $4,577 Avg Close $54.04 Range $50.05 - $58.49

Q4 2023

Shares 154,960 Value ($000) $7,283 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 50 Value ($000) $2 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 299,413 Value ($000) $15,507 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 97 Value ($000) $5 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 141,677 Value ($000) $8,688 Avg Close $53.65 Range $49.22 - $61.31

Q2 2022

Shares 152,663 Value ($000) $12,184 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 46,511 Value ($000) $3,952 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 239,507 Value ($000) $18,816 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 67,876 Value ($000) $4,956 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 13,288 Value ($000) $978 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 53,342 Value ($000) $4,052 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 54,112 Value ($000) $4,069 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 18,594 Value ($000) $1,468 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 7,099 Value ($000) $576 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 15,056 Value ($000) $1,087 Avg Close $63.12 Range $44.98 - $69.98

Q1 2018

Shares 4,269 Value ($000) $288 Avg Close $51.93 Range $47.47 - $57.22

Q3 2017

Shares 9,335 Value ($000) $718 Avg Close $53.66 Range $51.85 - $55.51

Q4 2016

Shares 19,000 Value ($000) $1,463 Avg Close $49.43 Range $46.47 - $52.17

Q2 2016

Shares 6,520 Value ($000) $508 Avg Close $47.75 Range $45.06 - $51.61

Q4 2015

Shares 19,827 Value ($000) $1,341 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 13,382 Value ($000) $942 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 14,438 Value ($000) $965 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 40,046 Value ($000) $2,839 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 48,396 Value ($000) $3,722 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 26,181 Value ($000) $1,809 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 25,670 Value ($000) $1,836 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 28,292 Value ($000) $2,008 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 8,369 Value ($000) $541 Avg Close $38.70 Range $36.80 - $40.76

Q2 2013

Shares 100,000 Value ($000) $5,682 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	84,987	$4,577	$54.04	$50.05 - $58.49
Q4 2023	154,960	$7,283	$40.17	$35.07 - $46.05
Q3 2023	50	$2	$44.04	$39.46 - $48.34
Q2 2023	299,413	$15,507	$47.58	$42.81 - $51.14
Q1 2023	97	$5	$50.58	$45.34 - $55.04
Q4 2022	141,677	$8,688	$53.65	$49.22 - $61.31
Q2 2022	152,663	$12,184	$69.34	$61.34 - $74.37
Q1 2022	46,511	$3,952	$66.91	$62.96 - $71.78
Q4 2021	239,507	$18,816	$62.13	$58.31 - $65.87
Q3 2021	67,876	$4,956	$62.43	$59.71 - $65.58
Q2 2021	13,288	$978	$62.68	$59.85 - $65.68
Q1 2021	53,342	$4,052	$58.48	$54.73 - $62.61
Q4 2020	54,112	$4,069	$63.42	$58.72 - $69.24
Q3 2020	18,594	$1,468	$62.04	$56.27 - $65.71
Q2 2020	7,099	$576	$62.65	$52.81 - $68.69
Q1 2020	15,056	$1,087	$63.12	$44.98 - $69.98
Q1 2018	4,269	$288	$51.93	$47.47 - $57.22
Q3 2017	9,335	$718	$53.66	$51.85 - $55.51
Q4 2016	19,000	$1,463	$49.43	$46.47 - $52.17
Q2 2016	6,520	$508	$47.75	$45.06 - $51.61
Q4 2015	19,827	$1,341	$44.59	$41.90 - $48.16
Q3 2015	13,382	$942	$44.94	$42.47 - $48.81
Q2 2015	14,438	$965	$44.59	$42.39 - $46.94
Q1 2015	40,046	$2,839	$46.59	$43.10 - $50.01
Q4 2014	48,396	$3,722	$45.08	$40.68 - $50.63
Q3 2014	26,181	$1,809	$42.63	$39.82 - $44.28
Q2 2014	25,670	$1,836	$42.94	$41.27 - $45.00
Q1 2014	28,292	$2,008	$41.45	$38.20 - $43.69
Q4 2013	8,369	$541	$38.70	$36.80 - $40.76
Q2 2013	100,000	$5,682	$34.53	$31.94 - $36.36