DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,850 Value ($000) $0 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,850 Value ($000) $0 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,850 Value ($000) $0 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,850 Value ($000) $0 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 3,850 Value ($000) $0 Avg Close $51.16 Range $44.75 - $55.63
Q1 2024
Shares 4,275 Value ($000) $0 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,316 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05
Q2 2023
Shares 4,316 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,205 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 12,634 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 15,697 Value ($000) $1,084 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 15,878 Value ($000) $1,267 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 15,986 Value ($000) $1,358 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 18,448 Value ($000) $1,449 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 23,158 Value ($000) $1,691 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 25,070 Value ($000) $1,844 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 27,225 Value ($000) $2,118 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 41,501 Value ($000) $3,121 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 42,753 Value ($000) $3,374 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 44,941 Value ($000) $3,648 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 44,941 Value ($000) $3,244 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 44,941 Value ($000) $3,722 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 44,736 Value ($000) $3,625 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 43,812 Value ($000) $3,388 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 42,631 Value ($000) $3,268 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 42,631 Value ($000) $3,046 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 51,525 Value ($000) $3,621 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 49,160 Value ($000) $3,352 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 46,455 Value ($000) $3,132 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 42,620 Value ($000) $3,455 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 39,495 Value ($000) $3,038 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 39,495 Value ($000) $3,027 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 39,495 Value ($000) $3,064 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 39,495 Value ($000) $3,025 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 39,495 Value ($000) $2,933 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 39,995 Value ($000) $3,117 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 39,745 Value ($000) $2,986 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 39,245 Value ($000) $2,655 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 39,245 Value ($000) $2,762 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 39,245 Value ($000) $2,624 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 38,070 Value ($000) $2,698 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 38,220 Value ($000) $2,939 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 38,420 Value ($000) $2,654 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 38,420 Value ($000) $2,748 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 38,420 Value ($000) $2,727 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 38,620 Value ($000) $2,498 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 38,570 Value ($000) $2,410 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 38,570 Value ($000) $2,192 Avg Close $34.53 Range $31.94 - $36.36