DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800,458 Value ($000) $46,899 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 720,067 Value ($000) $44,046 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 713,800 Value ($000) $40,414 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 642,025 Value ($000) $35,998 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 601,898 Value ($000) $32,418 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 610,535 Value ($000) $35,283 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 646,667 Value ($000) $31,687 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 663,135 Value ($000) $32,620 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 598,633 Value ($000) $28,136 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 605,491 Value ($000) $27,047 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 579,101 Value ($000) $29,992 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 906,523 Value ($000) $50,684 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 940,410 Value ($000) $57,666 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 1,051,870 Value ($000) $72,695 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 912,077 Value ($000) $72,793 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 795,551 Value ($000) $64,949 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 631,809 Value ($000) $49,635 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 553,220 Value ($000) $40,396 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 234,118 Value ($000) $17,224 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 254,647 Value ($000) $19,343 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 408,468 Value ($000) $30,717 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 379,944 Value ($000) $29,989 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 424,977 Value ($000) $34,500 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 627,240 Value ($000) $45,280 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 639,613 Value ($000) $52,973 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 696,149 Value ($000) $56,416 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 287,741 Value ($000) $22,248 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 273,866 Value ($000) $20,995 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 274,068 Value ($000) $19,585 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 261,093 Value ($000) $18,350 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 261,842 Value ($000) $17,852 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 261,116 Value ($000) $17,607 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 169,989 Value ($000) $13,779 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 154,519 Value ($000) $11,887 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 124,673 Value ($000) $9,553 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 110,036 Value ($000) $8,535 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 104,503 Value ($000) $8,004 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 89,378 Value ($000) $6,638 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 68,057 Value ($000) $5,303 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 56,298 Value ($000) $4,229 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 45,217 Value ($000) $3,058 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 31,014 Value ($000) $2,183 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 25,670 Value ($000) $1,719 Avg Close $44.59 Range $42.39 - $46.94

Q4 2014

Shares 74,327 Value ($000) $5,716 Avg Close $45.08 Range $40.68 - $50.63

Q3 2013

Shares 84 Value ($000) $5 Avg Close $35.33 Range $32.97 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800,458	$46,899	$59.76	$55.85 - $62.17
Q3 2025	720,067	$44,046	$58.31	$54.12 - $61.06
Q2 2025	713,800	$40,414	$53.16	$46.43 - $56.64
Q1 2025	642,025	$35,998	$52.73	$50.44 - $55.30
Q4 2024	601,898	$32,418	$54.04	$50.05 - $58.49
Q3 2024	610,535	$35,283	$51.16	$44.75 - $55.63
Q2 2024	646,667	$31,687	$47.11	$42.93 - $50.42
Q1 2024	663,135	$32,620	$42.64	$39.53 - $45.45
Q4 2023	598,633	$28,136	$40.17	$35.07 - $46.05
Q3 2023	605,491	$27,047	$44.04	$39.46 - $48.34
Q2 2023	579,101	$29,992	$47.58	$42.81 - $51.14
Q1 2023	906,523	$50,684	$50.58	$45.34 - $55.04
Q4 2022	940,410	$57,666	$53.65	$49.22 - $61.31
Q3 2022	1,051,870	$72,695	$68.35	$58.75 - $72.86
Q2 2022	912,077	$72,793	$69.34	$61.34 - $74.37
Q1 2022	795,551	$64,949	$66.91	$62.96 - $71.78
Q4 2021	631,809	$49,635	$62.13	$58.31 - $65.87
Q3 2021	553,220	$40,396	$62.43	$59.71 - $65.58
Q2 2021	234,118	$17,224	$62.68	$59.85 - $65.68
Q1 2021	254,647	$19,343	$58.48	$54.73 - $62.61
Q4 2020	408,468	$30,717	$63.42	$58.72 - $69.24
Q3 2020	379,944	$29,989	$62.04	$56.27 - $65.71
Q2 2020	424,977	$34,500	$62.65	$52.81 - $68.69
Q1 2020	627,240	$45,280	$63.12	$44.98 - $69.98
Q4 2019	639,613	$52,973	$62.41	$60.11 - $63.90
Q3 2019	696,149	$56,416	$58.40	$55.28 - $62.00
Q2 2019	287,741	$22,248	$56.85	$54.00 - $59.81
Q1 2019	273,866	$20,995	$53.89	$49.51 - $57.43
Q4 2018	274,068	$19,585	$53.23	$49.90 - $56.69
Q3 2018	261,093	$18,350	$50.99	$48.32 - $52.70
Q2 2018	261,842	$17,852	$46.36	$44.16 - $49.36
Q1 2018	261,116	$17,607	$51.93	$47.47 - $57.22
Q4 2017	169,989	$13,779	$56.42	$52.59 - $59.77
Q3 2017	154,519	$11,887	$53.66	$51.85 - $55.51
Q2 2017	124,673	$9,553	$53.74	$51.95 - $56.15
Q1 2017	110,036	$8,535	$51.23	$47.82 - $54.07
Q4 2016	104,503	$8,004	$49.43	$46.47 - $52.17
Q3 2016	89,378	$6,638	$50.62	$48.46 - $52.30
Q2 2016	68,057	$5,303	$47.75	$45.06 - $51.61
Q1 2016	56,298	$4,229	$46.10	$43.01 - $49.30
Q4 2015	45,217	$3,058	$44.59	$41.90 - $48.16
Q3 2015	31,014	$2,183	$44.94	$42.47 - $48.81
Q2 2015	25,670	$1,719	$44.59	$42.39 - $46.94
Q4 2014	74,327	$5,716	$45.08	$40.68 - $50.63
Q3 2013	84	$5	$35.33	$32.97 - $38.41