DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,690 Value ($000) $2,150 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 31,293 Value ($000) $1,914 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 23,885 Value ($000) $1,350 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 21,836 Value ($000) $1,224 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 15,749 Value ($000) $848 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 21,352 Value ($000) $1,234 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 21,787 Value ($000) $1,068 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 22,095 Value ($000) $1,087 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 15,298 Value ($000) $719 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 14,234 Value ($000) $636 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 14,523 Value ($000) $752 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 16,450 Value ($000) $920 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 16,175 Value ($000) $992 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 13,722 Value ($000) $948 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,425 Value ($000) $433 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,897 Value ($000) $416 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,552 Value ($000) $279 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,968 Value ($000) $217 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,896 Value ($000) $213 Avg Close $62.68 Range $59.85 - $65.68
Q4 2020
Shares 4,205 Value ($000) $316 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,598 Value ($000) $284 Avg Close $62.04 Range $56.27 - $65.71
Q4 2019
Shares 2,712 Value ($000) $225 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,678 Value ($000) $217 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,678 Value ($000) $207 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,742 Value ($000) $210 Avg Close $53.89 Range $49.51 - $57.43
Q1 2015
Shares 3,478 Value ($000) $246 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 3,346 Value ($000) $257 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,159 Value ($000) $218 Avg Close $42.63 Range $39.82 - $44.28
Q3 2013
Shares 5,019 Value ($000) $314 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 5,020 Value ($000) $285 Avg Close $34.53 Range $31.94 - $36.36