DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,921 Value ($000) $1 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 10,921 Value ($000) $1 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 11,851 Value ($000) $1 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 11,851 Value ($000) $1 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 11,967 Value ($000) $1 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 12,347 Value ($000) $1 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 12,347 Value ($000) $1 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 13,244 Value ($000) $1 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 12,758 Value ($000) $1 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 14,183 Value ($000) $1 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 13,683 Value ($000) $1 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 14,215 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 14,782 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 81,792 Value ($000) $5,653 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 82,494 Value ($000) $6,584 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 83,144 Value ($000) $7,065 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 85,131 Value ($000) $6,688 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 86,617 Value ($000) $6,325 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 94,422 Value ($000) $6,947 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 96,561 Value ($000) $7,335 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 97,567 Value ($000) $7,337 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 97,322 Value ($000) $7,682 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 96,389 Value ($000) $7,825 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 102,032 Value ($000) $7,366 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 96,955 Value ($000) $8,030 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 97,545 Value ($000) $7,905 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 96,873 Value ($000) $7,490 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 100,053 Value ($000) $7,670 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 74,650 Value ($000) $5,334 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 80,453 Value ($000) $5,654 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 80,711 Value ($000) $5,503 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 80,417 Value ($000) $5,423 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 62,813 Value ($000) $5,092 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 62,940 Value ($000) $4,842 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 60,799 Value ($000) $4,659 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 60,231 Value ($000) $4,672 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 24,293 Value ($000) $1,861 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 23,991 Value ($000) $1,782 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 22,129 Value ($000) $1,725 Avg Close $47.75 Range $45.06 - $51.61