DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,403 Value ($000) $317 Avg Close $59.76 Range $55.85 - $62.17
Q3 2023
Shares 13,500 Value ($000) $603 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,500 Value ($000) $233 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 31,904 Value ($000) $1,784 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 67,384 Value ($000) $4,132 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 21,991 Value ($000) $1,520 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 34,726 Value ($000) $2,771 Avg Close $69.34 Range $61.34 - $74.37
Q4 2021
Shares 110,099 Value ($000) $8,649 Avg Close $62.13 Range $58.31 - $65.87
Q2 2021
Shares 17,049 Value ($000) $1,254 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 29,385 Value ($000) $2,232 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 96,823 Value ($000) $7,281 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 62,809 Value ($000) $4,958 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 1,260 Value ($000) $102 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 62,866 Value ($000) $5,207 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 143,695 Value ($000) $11,645 Avg Close $58.40 Range $55.28 - $62.00
Q1 2019
Shares 26,105 Value ($000) $2,001 Avg Close $53.89 Range $49.51 - $57.43
Q2 2013
Shares 25,000 Value ($000) $1,421 Avg Close $34.53 Range $31.94 - $36.36