DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,905 Value ($000) $231 Avg Close $40.17 Range $35.07 - $46.05
Q4 2022
Shares 3,392 Value ($000) $208 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 13,851 Value ($000) $957 Avg Close $68.35 Range $58.75 - $72.86
Q3 2020
Shares 3,857 Value ($000) $304 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,927 Value ($000) $319 Avg Close $62.65 Range $52.81 - $68.69
Q3 2016
Shares 12,862 Value ($000) $955 Avg Close $50.62 Range $48.46 - $52.30
Q1 2016
Shares 13,242 Value ($000) $896 Avg Close $46.10 Range $43.01 - $49.30