DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 40 Value ($000) $3 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 5,594 Value ($000) $397 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 5,956 Value ($000) $385 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 6,311 Value ($000) $394 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 6,456 Value ($000) $367 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	40	$3	$42.94	$41.27 - $45.00
Q1 2014	5,594	$397	$41.45	$38.20 - $43.69
Q4 2013	5,956	$385	$38.70	$36.80 - $40.76
Q3 2013	6,311	$394	$35.33	$32.97 - $38.41
Q2 2013	6,456	$367	$34.53	$31.94 - $36.36