DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,832 Value ($000) $1 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 14,766 Value ($000) $1 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 8,017 Value ($000) $0 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 9,394 Value ($000) $1 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 8,778 Value ($000) $0 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 8,736 Value ($000) $1 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 13,705 Value ($000) $1 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 12,112 Value ($000) $1 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 11,737 Value ($000) $1 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 13,162 Value ($000) $1 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 10,728 Value ($000) $1 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 8,339 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 7,936 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 10,894 Value ($000) $752 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 11,200 Value ($000) $893 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 9,975 Value ($000) $847 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 9,656 Value ($000) $760 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 15,953 Value ($000) $1,164 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 8,748 Value ($000) $644 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 7,467 Value ($000) $567 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 10,454 Value ($000) $786 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 14,069 Value ($000) $1,111 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 36,392 Value ($000) $2,955 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 24,593 Value ($000) $1,776 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 26,028 Value ($000) $2,156 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 25,878 Value ($000) $2,097 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 24,438 Value ($000) $1,889 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 23,963 Value ($000) $1,838 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 18,001 Value ($000) $1,287 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 17,395 Value ($000) $1,224 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 17,028 Value ($000) $1,162 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 17,750 Value ($000) $1,198 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 17,727 Value ($000) $1,437 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 17,594 Value ($000) $1,354 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 17,265 Value ($000) $1,324 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 16,591 Value ($000) $1,287 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 17,974 Value ($000) $1,377 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 16,125 Value ($000) $1,197 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 16,252 Value ($000) $1,267 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 16,307 Value ($000) $1,225 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 16,424 Value ($000) $1,112 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 17,839 Value ($000) $1,256 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 18,484 Value ($000) $1,236 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 20,241 Value ($000) $1,435 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 20,765 Value ($000) $1,598 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 21,918 Value ($000) $1,514 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 21,217 Value ($000) $1,517 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 27,174 Value ($000) $1,929 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 22,960 Value ($000) $1,484 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 13,514 Value ($000) $845 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 13,214 Value ($000) $751 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,832	$1	$59.76	$55.85 - $62.17
Q3 2025	14,766	$1	$58.31	$54.12 - $61.06
Q2 2025	8,017	$0	$53.16	$46.43 - $56.64
Q1 2025	9,394	$1	$52.73	$50.44 - $55.30
Q4 2024	8,778	$0	$54.04	$50.05 - $58.49
Q3 2024	8,736	$1	$51.16	$44.75 - $55.63
Q2 2024	13,705	$1	$47.11	$42.93 - $50.42
Q1 2024	12,112	$1	$42.64	$39.53 - $45.45
Q4 2023	11,737	$1	$40.17	$35.07 - $46.05
Q3 2023	13,162	$1	$44.04	$39.46 - $48.34
Q2 2023	10,728	$1	$47.58	$42.81 - $51.14
Q1 2023	8,339	$0	$50.58	$45.34 - $55.04
Q4 2022	7,936	$0	$53.65	$49.22 - $61.31
Q3 2022	10,894	$752	$68.35	$58.75 - $72.86
Q2 2022	11,200	$893	$69.34	$61.34 - $74.37
Q1 2022	9,975	$847	$66.91	$62.96 - $71.78
Q4 2021	9,656	$760	$62.13	$58.31 - $65.87
Q3 2021	15,953	$1,164	$62.43	$59.71 - $65.58
Q2 2021	8,748	$644	$62.68	$59.85 - $65.68
Q1 2021	7,467	$567	$58.48	$54.73 - $62.61
Q4 2020	10,454	$786	$63.42	$58.72 - $69.24
Q3 2020	14,069	$1,111	$62.04	$56.27 - $65.71
Q2 2020	36,392	$2,955	$62.65	$52.81 - $68.69
Q1 2020	24,593	$1,776	$63.12	$44.98 - $69.98
Q4 2019	26,028	$2,156	$62.41	$60.11 - $63.90
Q3 2019	25,878	$2,097	$58.40	$55.28 - $62.00
Q2 2019	24,438	$1,889	$56.85	$54.00 - $59.81
Q1 2019	23,963	$1,838	$53.89	$49.51 - $57.43
Q4 2018	18,001	$1,287	$53.23	$49.90 - $56.69
Q3 2018	17,395	$1,224	$50.99	$48.32 - $52.70
Q2 2018	17,028	$1,162	$46.36	$44.16 - $49.36
Q1 2018	17,750	$1,198	$51.93	$47.47 - $57.22
Q4 2017	17,727	$1,437	$56.42	$52.59 - $59.77
Q3 2017	17,594	$1,354	$53.66	$51.85 - $55.51
Q2 2017	17,265	$1,324	$53.74	$51.95 - $56.15
Q1 2017	16,591	$1,287	$51.23	$47.82 - $54.07
Q4 2016	17,974	$1,377	$49.43	$46.47 - $52.17
Q3 2016	16,125	$1,197	$50.62	$48.46 - $52.30
Q2 2016	16,252	$1,267	$47.75	$45.06 - $51.61
Q1 2016	16,307	$1,225	$46.10	$43.01 - $49.30
Q4 2015	16,424	$1,112	$44.59	$41.90 - $48.16
Q3 2015	17,839	$1,256	$44.94	$42.47 - $48.81
Q2 2015	18,484	$1,236	$44.59	$42.39 - $46.94
Q1 2015	20,241	$1,435	$46.59	$43.10 - $50.01
Q4 2014	20,765	$1,598	$45.08	$40.68 - $50.63
Q3 2014	21,918	$1,514	$42.63	$39.82 - $44.28
Q2 2014	21,217	$1,517	$42.94	$41.27 - $45.00
Q1 2014	27,174	$1,929	$41.45	$38.20 - $43.69
Q4 2013	22,960	$1,484	$38.70	$36.80 - $40.76
Q3 2013	13,514	$845	$35.33	$32.97 - $38.41
Q2 2013	13,214	$751	$34.53	$31.94 - $36.36