DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 34,190 Value ($000) $2,629 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 38,690 Value ($000) $2,673 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 44,090 Value ($000) $3,153 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 53,090 Value ($000) $3,769 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 102,590 Value ($000) $6,637 Avg Close $38.70 Range $36.80 - $40.76

Q2 2013

Shares 61,777 Value ($000) $3,510 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	34,190	$2,629	$45.08	$40.68 - $50.63
Q3 2014	38,690	$2,673	$42.63	$39.82 - $44.28
Q2 2014	44,090	$3,153	$42.94	$41.27 - $45.00
Q1 2014	53,090	$3,769	$41.45	$38.20 - $43.69
Q4 2013	102,590	$6,637	$38.70	$36.80 - $40.76
Q2 2013	61,777	$3,510	$34.53	$31.94 - $36.36