DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20 Value ($000) $1 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 200 Value ($000) $11 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 200 Value ($000) $11 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 758 Value ($000) $41 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 200 Value ($000) $12 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 200 Value ($000) $10 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 800 Value ($000) $39 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 200 Value ($000) $9 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 200 Value ($000) $9 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 18,250 Value ($000) $945 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 49,938 Value ($000) $2,792 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 49,423 Value ($000) $3,031 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 54,945 Value ($000) $3,797 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 54,049 Value ($000) $4,314 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 53,868 Value ($000) $4,577 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 61,717 Value ($000) $4,848 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 64,014 Value ($000) $4,674 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 63,724 Value ($000) $4,688 Avg Close $62.68 Range $59.85 - $65.68
Q4 2020
Shares 61,125 Value ($000) $4,597 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 65,748 Value ($000) $5,190 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 63,295 Value ($000) $5,138 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 61,877 Value ($000) $4,467 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 55,805 Value ($000) $4,622 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 52,499 Value ($000) $4,254 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 46,358 Value ($000) $3,584 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 45,391 Value ($000) $3,480 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 41,179 Value ($000) $2,943 Avg Close $53.23 Range $49.90 - $56.69