DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,947 Value ($000) $18,160 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 310,854 Value ($000) $19,015 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 303,698 Value ($000) $17,165 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 284,499 Value ($000) $15,952 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 273,999 Value ($000) $14,758 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 275,300 Value ($000) $15,910 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 266,343 Value ($000) $13,051 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 260,586 Value ($000) $12,818 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 250,540 Value ($000) $11,775 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 221,220 Value ($000) $9,882 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 222,343 Value ($000) $11,515 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 218,156 Value ($000) $12,197 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 223,739 Value ($000) $13,720 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 442,516 Value ($000) $30,582 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 440,910 Value ($000) $35,189 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 406,193 Value ($000) $34,514 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 186,506 Value ($000) $14,652 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 182,217 Value ($000) $13,305 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 206,947 Value ($000) $15,225 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 216,528 Value ($000) $16,447 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 320,188 Value ($000) $24,078 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 288,002 Value ($000) $22,732 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 288,237 Value ($000) $23,399 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 284,723 Value ($000) $20,554 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 272,295 Value ($000) $22,552 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 270,945 Value ($000) $21,957 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 254,101 Value ($000) $19,647 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 231,806 Value ($000) $17,771 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 197,288 Value ($000) $14,098 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 139,068 Value ($000) $9,773 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 136,368 Value ($000) $9,298 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 132,460 Value ($000) $8,932 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 127,684 Value ($000) $10,351 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 121,683 Value ($000) $9,361 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 117,174 Value ($000) $8,979 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 164,043 Value ($000) $12,725 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 164,597 Value ($000) $12,606 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 150,647 Value ($000) $11,189 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 146,427 Value ($000) $11,411 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 140,447 Value ($000) $10,551 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 125,967 Value ($000) $8,520 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 123,267 Value ($000) $8,675 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 118,530 Value ($000) $7,926 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 119,150 Value ($000) $8,444 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 128,010 Value ($000) $9,959 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 131,400 Value ($000) $9,078 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 136,850 Value ($000) $9,788 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 139,770 Value ($000) $9,922 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 129,690 Value ($000) $8,390 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 132,730 Value ($000) $8,293 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 161,194 Value ($000) $9,159 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,947	$18,160	$59.76	$55.85 - $62.17
Q3 2025	310,854	$19,015	$58.31	$54.12 - $61.06
Q2 2025	303,698	$17,165	$53.16	$46.43 - $56.64
Q1 2025	284,499	$15,952	$52.73	$50.44 - $55.30
Q4 2024	273,999	$14,758	$54.04	$50.05 - $58.49
Q3 2024	275,300	$15,910	$51.16	$44.75 - $55.63
Q2 2024	266,343	$13,051	$47.11	$42.93 - $50.42
Q1 2024	260,586	$12,818	$42.64	$39.53 - $45.45
Q4 2023	250,540	$11,775	$40.17	$35.07 - $46.05
Q3 2023	221,220	$9,882	$44.04	$39.46 - $48.34
Q2 2023	222,343	$11,515	$47.58	$42.81 - $51.14
Q1 2023	218,156	$12,197	$50.58	$45.34 - $55.04
Q4 2022	223,739	$13,720	$53.65	$49.22 - $61.31
Q3 2022	442,516	$30,582	$68.35	$58.75 - $72.86
Q2 2022	440,910	$35,189	$69.34	$61.34 - $74.37
Q1 2022	406,193	$34,514	$66.91	$62.96 - $71.78
Q4 2021	186,506	$14,652	$62.13	$58.31 - $65.87
Q3 2021	182,217	$13,305	$62.43	$59.71 - $65.58
Q2 2021	206,947	$15,225	$62.68	$59.85 - $65.68
Q1 2021	216,528	$16,447	$58.48	$54.73 - $62.61
Q4 2020	320,188	$24,078	$63.42	$58.72 - $69.24
Q3 2020	288,002	$22,732	$62.04	$56.27 - $65.71
Q2 2020	288,237	$23,399	$62.65	$52.81 - $68.69
Q1 2020	284,723	$20,554	$63.12	$44.98 - $69.98
Q4 2019	272,295	$22,552	$62.41	$60.11 - $63.90
Q3 2019	270,945	$21,957	$58.40	$55.28 - $62.00
Q2 2019	254,101	$19,647	$56.85	$54.00 - $59.81
Q1 2019	231,806	$17,771	$53.89	$49.51 - $57.43
Q4 2018	197,288	$14,098	$53.23	$49.90 - $56.69
Q3 2018	139,068	$9,773	$50.99	$48.32 - $52.70
Q2 2018	136,368	$9,298	$46.36	$44.16 - $49.36
Q1 2018	132,460	$8,932	$51.93	$47.47 - $57.22
Q4 2017	127,684	$10,351	$56.42	$52.59 - $59.77
Q3 2017	121,683	$9,361	$53.66	$51.85 - $55.51
Q2 2017	117,174	$8,979	$53.74	$51.95 - $56.15
Q1 2017	164,043	$12,725	$51.23	$47.82 - $54.07
Q4 2016	164,597	$12,606	$49.43	$46.47 - $52.17
Q3 2016	150,647	$11,189	$50.62	$48.46 - $52.30
Q2 2016	146,427	$11,411	$47.75	$45.06 - $51.61
Q1 2016	140,447	$10,551	$46.10	$43.01 - $49.30
Q4 2015	125,967	$8,520	$44.59	$41.90 - $48.16
Q3 2015	123,267	$8,675	$44.94	$42.47 - $48.81
Q2 2015	118,530	$7,926	$44.59	$42.39 - $46.94
Q1 2015	119,150	$8,444	$46.59	$43.10 - $50.01
Q4 2014	128,010	$9,959	$45.08	$40.68 - $50.63
Q3 2014	131,400	$9,078	$42.63	$39.82 - $44.28
Q2 2014	136,850	$9,788	$42.94	$41.27 - $45.00
Q1 2014	139,770	$9,922	$41.45	$38.20 - $43.69
Q4 2013	129,690	$8,390	$38.70	$36.80 - $40.76
Q3 2013	132,730	$8,293	$35.33	$32.97 - $38.41
Q2 2013	161,194	$9,159	$34.53	$31.94 - $36.36