DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,086 Value ($000) $654 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 13,851 Value ($000) $679 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 2,106 Value ($000) $878 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 20,617 Value ($000) $969 Avg Close $40.17 Range $35.07 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,086	$654	$51.16	$44.75 - $55.63
Q2 2024	13,851	$679	$47.11	$42.93 - $50.42
Q1 2024	2,106	$878	$42.64	$39.53 - $45.45
Q4 2023	20,617	$969	$40.17	$35.07 - $46.05