DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,735 Value ($000) $17,620 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 299,772 Value ($000) $18,337 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 305,202 Value ($000) $17,250 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 294,753 Value ($000) $16,527 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 294,000 Value ($000) $15,835 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 296,917 Value ($000) $16,972 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 299,390 Value ($000) $14,670 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 287,104 Value ($000) $14,123 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 283,891 Value ($000) $13,343 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 269,752 Value ($000) $12,050 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 276,077 Value ($000) $14,298 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 280,046 Value ($000) $15,657 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 333,185 Value ($000) $20,431 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 328,205 Value ($000) $23,322 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 523,105 Value ($000) $41,749 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 979,815 Value ($000) $83,255 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,233,857 Value ($000) $96,932 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,302,707 Value ($000) $95,123 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,292,161 Value ($000) $96,744 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,124,989 Value ($000) $85,454 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,374,381 Value ($000) $103,353 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 856,006 Value ($000) $67,564 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 915,396 Value ($000) $74,312 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 820,727 Value ($000) $59,248 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 797,191 Value ($000) $66,023 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 750,100 Value ($000) $60,788 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 735,347 Value ($000) $56,857 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 744,826 Value ($000) $57,099 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 682,074 Value ($000) $48,741 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 648,985 Value ($000) $45,610 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 693,502 Value ($000) $47,282 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 650,388 Value ($000) $43,856 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 656,686 Value ($000) $53,231 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 688,003 Value ($000) $52,928 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 663,497 Value ($000) $50,844 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 720,137 Value ($000) $55,861 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 701,431 Value ($000) $53,723 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 993,629 Value ($000) $73,797 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 842,426 Value ($000) $65,650 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 807,858 Value ($000) $60,687 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 807,470 Value ($000) $54,617 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 768,170 Value ($000) $54,064 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 792,014 Value ($000) $52,962 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 764,631 Value ($000) $54,189 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 860,280 Value ($000) $66,155 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 782,019 Value ($000) $54,030 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 775,062 Value ($000) $55,432 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 775,542 Value ($000) $55,056 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 753,262 Value ($000) $48,729 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 726,272 Value ($000) $45,377 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 664,162 Value ($000) $37,738 Avg Close $34.53 Range $31.94 - $36.36