DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,846 Value ($000) $694 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 11,259 Value ($000) $689 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,512 Value ($000) $198 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 6,199 Value ($000) $348 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,710 Value ($000) $92 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 2,312,581 Value ($000) $133,644 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,749,231 Value ($000) $281,712 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,800,366 Value ($000) $383,700 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,612,107 Value ($000) $357,769 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,536,507 Value ($000) $336,656 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,730,937 Value ($000) $348,595 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,467,586 Value ($000) $361,603 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,774,685 Value ($000) $292,784 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,732,808 Value ($000) $327,085 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,813,340 Value ($000) $304,342 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,699,653 Value ($000) $314,359 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,002,727 Value ($000) $314,454 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,801,092 Value ($000) $277,556 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,008,623 Value ($000) $294,913 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,921,640 Value ($000) $297,887 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,942,135 Value ($000) $296,448 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,973,336 Value ($000) $313,615 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,157,187 Value ($000) $499,841 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,420,197 Value ($000) $463,475 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,578,058 Value ($000) $544,795 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 7,290,187 Value ($000) $590,797 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 8,479,277 Value ($000) $655,618 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 8,546,531 Value ($000) $655,177 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 8,235,369 Value ($000) $588,500 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 8,308,344 Value ($000) $583,910 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 8,583,854 Value ($000) $585,248 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 8,787,441 Value ($000) $592,537 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 9,007,941 Value ($000) $730,184 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 9,006,703 Value ($000) $692,885 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 8,967,983 Value ($000) $687,216 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 8,506,499 Value ($000) $659,849 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 7,165,426 Value ($000) $548,800 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 6,593,349 Value ($000) $489,688 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 5,839,815 Value ($000) $455,097 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 4,864,504 Value ($000) $365,421 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 3,274,969 Value ($000) $221,519 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 3,372,928 Value ($000) $237,387 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,361,959 Value ($000) $224,814 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,408,277 Value ($000) $241,545 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 3,369,485 Value ($000) $259,114 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,335,896 Value ($000) $230,477 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,526,132 Value ($000) $252,189 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,498,425 Value ($000) $248,353 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,509,492 Value ($000) $227,029 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 3,464,284 Value ($000) $216,449 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 3,428,478 Value ($000) $194,806 Avg Close $34.53 Range $31.94 - $36.36