DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,754 Value ($000) $6,958 Avg Close $59.76 Range $55.85 - $62.17
Q2 2025
Shares 107,290 Value ($000) $6,064 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 101,322 Value ($000) $5,681 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 132,497 Value ($000) $7,136 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 113,788 Value ($000) $6,576 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 107,970 Value ($000) $5,291 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 83,930 Value ($000) $4,129 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 108,188 Value ($000) $5,085 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 46,185 Value ($000) $2,063 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 97,976 Value ($000) $5,074 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 42,138 Value ($000) $2,356 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 97,964 Value ($000) $6,007 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 12,632 Value ($000) $873 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 56,635 Value ($000) $4,520 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 49,244 Value ($000) $4,184 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 79,869 Value ($000) $6,275 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 45,576 Value ($000) $3,328 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 55,999 Value ($000) $4,120 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 76,804 Value ($000) $5,834 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 150,323 Value ($000) $11,304 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 101,174 Value ($000) $7,986 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 82,405 Value ($000) $6,690 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 60,240 Value ($000) $4,349 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 112,826 Value ($000) $9,344 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 93,607 Value ($000) $7,586 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 155,738 Value ($000) $12,042 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 105,846 Value ($000) $8,114 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 218,146 Value ($000) $15,589 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 211,883 Value ($000) $14,891 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 217,447 Value ($000) $14,826 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 114,488 Value ($000) $7,720 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 394,161 Value ($000) $31,951 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 376,730 Value ($000) $28,982 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 88,882 Value ($000) $6,811 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 65,597 Value ($000) $5,088 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 42,989 Value ($000) $3,293 Avg Close $49.43 Range $46.47 - $52.17