DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,750 Value ($000) $579 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 8,250 Value ($000) $477 Avg Close $51.16 Range $44.75 - $55.63

Q1 2024

Shares 4,501 Value ($000) $221 Avg Close $42.64 Range $39.53 - $45.45

Q3 2023

Shares 5,350 Value ($000) $239 Avg Close $44.04 Range $39.46 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,750	$579	$54.04	$50.05 - $58.49
Q3 2024	8,250	$477	$51.16	$44.75 - $55.63
Q1 2024	4,501	$221	$42.64	$39.53 - $45.45
Q3 2023	5,350	$239	$44.04	$39.46 - $48.34