DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,279 Value ($000) $954 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 17,930 Value ($000) $1,097 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 18,609 Value ($000) $1,052 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 19,482 Value ($000) $1,092 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 19,582 Value ($000) $1,055 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 19,615 Value ($000) $1,134 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 19,515 Value ($000) $956 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 19,628 Value ($000) $965 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 20,370 Value ($000) $957 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 20,530 Value ($000) $917 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 21,277 Value ($000) $1,102 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 21,877 Value ($000) $1,223 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 22,577 Value ($000) $1,384 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 24,272 Value ($000) $1,677 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 24,272 Value ($000) $1,937 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 24,272 Value ($000) $2,062 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 26,957 Value ($000) $2,117 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 27,057 Value ($000) $1,976 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 27,861 Value ($000) $2,050 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 27,931 Value ($000) $2,121 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 28,331 Value ($000) $2,130 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 29,656 Value ($000) $2,341 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 29,781 Value ($000) $2,417 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 29,781 Value ($000) $2,150 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 30,181 Value ($000) $2,499 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 30,281 Value ($000) $2,454 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 30,470 Value ($000) $2,356 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 29,070 Value ($000) $2,228 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 28,120 Value ($000) $2,010 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 27,870 Value ($000) $1,959 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 27,870 Value ($000) $1,901 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 22,470 Value ($000) $1,515 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 21,870 Value ($000) $1,773 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 21,320 Value ($000) $1,640 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 21,020 Value ($000) $1,611 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 19,720 Value ($000) $1,529 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 19,570 Value ($000) $1,525 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 19,270 Value ($000) $1,432 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 19,570 Value ($000) $1,525 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 19,770 Value ($000) $1,485 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 19,320 Value ($000) $1,307 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 19,320 Value ($000) $1,360 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 20,570 Value ($000) $1,375 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 19,992 Value ($000) $1,416 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 19,692 Value ($000) $1,514 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 20,592 Value ($000) $1,423 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 20,592 Value ($000) $1,473 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 21,092 Value ($000) $1,498 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 21,092 Value ($000) $1,364 Avg Close $38.70 Range $36.80 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,279	$954	$59.76	$55.85 - $62.17
Q3 2025	17,930	$1,097	$58.31	$54.12 - $61.06
Q2 2025	18,609	$1,052	$53.16	$46.43 - $56.64
Q1 2025	19,482	$1,092	$52.73	$50.44 - $55.30
Q4 2024	19,582	$1,055	$54.04	$50.05 - $58.49
Q3 2024	19,615	$1,134	$51.16	$44.75 - $55.63
Q2 2024	19,515	$956	$47.11	$42.93 - $50.42
Q1 2024	19,628	$965	$42.64	$39.53 - $45.45
Q4 2023	20,370	$957	$40.17	$35.07 - $46.05
Q3 2023	20,530	$917	$44.04	$39.46 - $48.34
Q2 2023	21,277	$1,102	$47.58	$42.81 - $51.14
Q1 2023	21,877	$1,223	$50.58	$45.34 - $55.04
Q4 2022	22,577	$1,384	$53.65	$49.22 - $61.31
Q3 2022	24,272	$1,677	$68.35	$58.75 - $72.86
Q2 2022	24,272	$1,937	$69.34	$61.34 - $74.37
Q1 2022	24,272	$2,062	$66.91	$62.96 - $71.78
Q4 2021	26,957	$2,117	$62.13	$58.31 - $65.87
Q3 2021	27,057	$1,976	$62.43	$59.71 - $65.58
Q2 2021	27,861	$2,050	$62.68	$59.85 - $65.68
Q1 2021	27,931	$2,121	$58.48	$54.73 - $62.61
Q4 2020	28,331	$2,130	$63.42	$58.72 - $69.24
Q3 2020	29,656	$2,341	$62.04	$56.27 - $65.71
Q2 2020	29,781	$2,417	$62.65	$52.81 - $68.69
Q1 2020	29,781	$2,150	$63.12	$44.98 - $69.98
Q4 2019	30,181	$2,499	$62.41	$60.11 - $63.90
Q3 2019	30,281	$2,454	$58.40	$55.28 - $62.00
Q2 2019	30,470	$2,356	$56.85	$54.00 - $59.81
Q1 2019	29,070	$2,228	$53.89	$49.51 - $57.43
Q4 2018	28,120	$2,010	$53.23	$49.90 - $56.69
Q3 2018	27,870	$1,959	$50.99	$48.32 - $52.70
Q2 2018	27,870	$1,901	$46.36	$44.16 - $49.36
Q1 2018	22,470	$1,515	$51.93	$47.47 - $57.22
Q4 2017	21,870	$1,773	$56.42	$52.59 - $59.77
Q3 2017	21,320	$1,640	$53.66	$51.85 - $55.51
Q2 2017	21,020	$1,611	$53.74	$51.95 - $56.15
Q1 2017	19,720	$1,529	$51.23	$47.82 - $54.07
Q4 2016	19,570	$1,525	$49.43	$46.47 - $52.17
Q3 2016	19,270	$1,432	$50.62	$48.46 - $52.30
Q2 2016	19,570	$1,525	$47.75	$45.06 - $51.61
Q1 2016	19,770	$1,485	$46.10	$43.01 - $49.30
Q4 2015	19,320	$1,307	$44.59	$41.90 - $48.16
Q3 2015	19,320	$1,360	$44.94	$42.47 - $48.81
Q2 2015	20,570	$1,375	$44.59	$42.39 - $46.94
Q1 2015	19,992	$1,416	$46.59	$43.10 - $50.01
Q4 2014	19,692	$1,514	$45.08	$40.68 - $50.63
Q3 2014	20,592	$1,423	$42.63	$39.82 - $44.28
Q2 2014	20,592	$1,473	$42.94	$41.27 - $45.00
Q1 2014	21,092	$1,498	$41.45	$38.20 - $43.69
Q4 2013	21,092	$1,364	$38.70	$36.80 - $40.76