DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,576 Value ($000) $11 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 580,042 Value ($000) $35 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 566,004 Value ($000) $32 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 550,505 Value ($000) $31 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 542,512 Value ($000) $29 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 531,599 Value ($000) $31 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 512,351 Value ($000) $25 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 492,936 Value ($000) $24 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 481,739 Value ($000) $23 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 495,520 Value ($000) $22 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 475,284 Value ($000) $25 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 464,022 Value ($000) $26 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 439,592 Value ($000) $27 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 414,462 Value ($000) $28,643 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 408,019 Value ($000) $32,564 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 392,745 Value ($000) $33,372 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 387,928 Value ($000) $30,476 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 377,060 Value ($000) $27,533 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 365,855 Value ($000) $26,916 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 349,700 Value ($000) $26,563 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 332,391 Value ($000) $24,996 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 319,269 Value ($000) $25,200 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 313,526 Value ($000) $25,452 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 308,907 Value ($000) $22,300 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 304,516 Value ($000) $25,220 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 302,504 Value ($000) $24,515 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 300,651 Value ($000) $23,246 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 293,445 Value ($000) $22,495 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 281,318 Value ($000) $20,103 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 301,328 Value ($000) $21,177 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 297,397 Value ($000) $20,277 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 283,964 Value ($000) $19,148 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 275,594 Value ($000) $22,340 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 264,939 Value ($000) $20,382 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 265,479 Value ($000) $20,344 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 262,145 Value ($000) $20,335 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 257,457 Value ($000) $19,719 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 254,082 Value ($000) $18,871 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 251,072 Value ($000) $19,566 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 249,194 Value ($000) $18,719 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 248,489 Value ($000) $16,808 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 245,189 Value ($000) $17,256 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 242,979 Value ($000) $16,248 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 240,179 Value ($000) $17,021 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 240,649 Value ($000) $18,506 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 257,768 Value ($000) $17,809 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 257,168 Value ($000) $18,393 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 257,534 Value ($000) $18,282 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 256,458 Value ($000) $16,590 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 258,702 Value ($000) $16,164 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 259,175 Value ($000) $14,726 Avg Close $34.53 Range $31.94 - $36.36

Q1 2013

Shares 263,329 Value ($000) $15,320 Avg Close $32.07 Range $30.21 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,576	$11	$59.76	$55.85 - $62.17
Q3 2025	580,042	$35	$58.31	$54.12 - $61.06
Q2 2025	566,004	$32	$53.16	$46.43 - $56.64
Q1 2025	550,505	$31	$52.73	$50.44 - $55.30
Q4 2024	542,512	$29	$54.04	$50.05 - $58.49
Q3 2024	531,599	$31	$51.16	$44.75 - $55.63
Q2 2024	512,351	$25	$47.11	$42.93 - $50.42
Q1 2024	492,936	$24	$42.64	$39.53 - $45.45
Q4 2023	481,739	$23	$40.17	$35.07 - $46.05
Q3 2023	495,520	$22	$44.04	$39.46 - $48.34
Q2 2023	475,284	$25	$47.58	$42.81 - $51.14
Q1 2023	464,022	$26	$50.58	$45.34 - $55.04
Q4 2022	439,592	$27	$53.65	$49.22 - $61.31
Q3 2022	414,462	$28,643	$68.35	$58.75 - $72.86
Q2 2022	408,019	$32,564	$69.34	$61.34 - $74.37
Q1 2022	392,745	$33,372	$66.91	$62.96 - $71.78
Q4 2021	387,928	$30,476	$62.13	$58.31 - $65.87
Q3 2021	377,060	$27,533	$62.43	$59.71 - $65.58
Q2 2021	365,855	$26,916	$62.68	$59.85 - $65.68
Q1 2021	349,700	$26,563	$58.48	$54.73 - $62.61
Q4 2020	332,391	$24,996	$63.42	$58.72 - $69.24
Q3 2020	319,269	$25,200	$62.04	$56.27 - $65.71
Q2 2020	313,526	$25,452	$62.65	$52.81 - $68.69
Q1 2020	308,907	$22,300	$63.12	$44.98 - $69.98
Q4 2019	304,516	$25,220	$62.41	$60.11 - $63.90
Q3 2019	302,504	$24,515	$58.40	$55.28 - $62.00
Q2 2019	300,651	$23,246	$56.85	$54.00 - $59.81
Q1 2019	293,445	$22,495	$53.89	$49.51 - $57.43
Q4 2018	281,318	$20,103	$53.23	$49.90 - $56.69
Q3 2018	301,328	$21,177	$50.99	$48.32 - $52.70
Q2 2018	297,397	$20,277	$46.36	$44.16 - $49.36
Q1 2018	283,964	$19,148	$51.93	$47.47 - $57.22
Q4 2017	275,594	$22,340	$56.42	$52.59 - $59.77
Q3 2017	264,939	$20,382	$53.66	$51.85 - $55.51
Q2 2017	265,479	$20,344	$53.74	$51.95 - $56.15
Q1 2017	262,145	$20,335	$51.23	$47.82 - $54.07
Q4 2016	257,457	$19,719	$49.43	$46.47 - $52.17
Q3 2016	254,082	$18,871	$50.62	$48.46 - $52.30
Q2 2016	251,072	$19,566	$47.75	$45.06 - $51.61
Q1 2016	249,194	$18,719	$46.10	$43.01 - $49.30
Q4 2015	248,489	$16,808	$44.59	$41.90 - $48.16
Q3 2015	245,189	$17,256	$44.94	$42.47 - $48.81
Q2 2015	242,979	$16,248	$44.59	$42.39 - $46.94
Q1 2015	240,179	$17,021	$46.59	$43.10 - $50.01
Q4 2014	240,649	$18,506	$45.08	$40.68 - $50.63
Q3 2014	257,768	$17,809	$42.63	$39.82 - $44.28
Q2 2014	257,168	$18,393	$42.94	$41.27 - $45.00
Q1 2014	257,534	$18,282	$41.45	$38.20 - $43.69
Q4 2013	256,458	$16,590	$38.70	$36.80 - $40.76
Q3 2013	258,702	$16,164	$35.33	$32.97 - $38.41
Q2 2013	259,175	$14,726	$34.53	$31.94 - $36.36
Q1 2013	263,329	$15,320	$32.07	$30.21 - $34.24