DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,238 Value ($000) $365 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 6,238 Value ($000) $382 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,238 Value ($000) $353 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,418 Value ($000) $416 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,433 Value ($000) $400 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,602 Value ($000) $93 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,602 Value ($000) $78 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,802 Value ($000) $89 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,672 Value ($000) $79 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,664 Value ($000) $74 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 2,724 Value ($000) $141 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 2,748 Value ($000) $154 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 2,869 Value ($000) $176 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 3,909 Value ($000) $270 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,909 Value ($000) $312 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 8,769 Value ($000) $745 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 10,269 Value ($000) $807 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 10,389 Value ($000) $759 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 10,639 Value ($000) $783 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 11,639 Value ($000) $884 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 12,604 Value ($000) $948 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 12,604 Value ($000) $995 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 19,885 Value ($000) $1,614 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 19,085 Value ($000) $1,378 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 14,424 Value ($000) $1,195 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 13,574 Value ($000) $1,100 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 13,674 Value ($000) $1,057 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 13,633 Value ($000) $1,045 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 9,695 Value ($000) $693 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 7,095 Value ($000) $499 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 7,595 Value ($000) $518 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 8,164 Value ($000) $550 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 6,344 Value ($000) $514 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 2,650 Value ($000) $204 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,650 Value ($000) $203 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 2,650 Value ($000) $206 Avg Close $51.23 Range $47.82 - $54.07
Q3 2015
Shares 3,565 Value ($000) $251 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,565 Value ($000) $238 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 4,288 Value ($000) $304 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 5,108 Value ($000) $393 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 5,431 Value ($000) $375 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 5,433 Value ($000) $389 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,233 Value ($000) $230 Avg Close $41.45 Range $38.20 - $43.69