DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,744 Value ($000) $9,125 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 145,590 Value ($000) $8,906 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 176,145 Value ($000) $9,956 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 171,992 Value ($000) $9,644 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 172,105 Value ($000) $9,270 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 184,368 Value ($000) $10,655 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 276,103 Value ($000) $13,529 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 299,801 Value ($000) $14,747 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 328,419 Value ($000) $15,436 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 351,756 Value ($000) $15,713 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 346,442 Value ($000) $17,942 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 350,240 Value ($000) $19,582 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 355,166 Value ($000) $21,779 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 333,608 Value ($000) $23,056 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 329,141 Value ($000) $26,268 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 334,681 Value ($000) $28,438 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 345,699 Value ($000) $27,158 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 305,058 Value ($000) $22,276 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 315,144 Value ($000) $23,185 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 339,918 Value ($000) $25,820 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 314,347 Value ($000) $23,639 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 347,806 Value ($000) $27,452 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 356,396 Value ($000) $28,932 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 351,887 Value ($000) $25,403 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 353,635 Value ($000) $29,288 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 306,824 Value ($000) $24,865 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 300,069 Value ($000) $23,201 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 270,747 Value ($000) $20,755 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 231,714 Value ($000) $16,558 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 221,069 Value ($000) $15,536 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 226,109 Value ($000) $15,416 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 222,397 Value ($000) $14,996 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 223,087 Value ($000) $18,083 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 233,910 Value ($000) $17,994 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 232,674 Value ($000) $17,829 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 231,054 Value ($000) $17,923 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 231,991 Value ($000) $17,768 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 231,640 Value ($000) $17,204 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 228,733 Value ($000) $17,825 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 224,918 Value ($000) $16,896 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 226,367 Value ($000) $15,312 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 230,573 Value ($000) $16,227 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 209,151 Value ($000) $13,986 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 208,281 Value ($000) $14,760 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 206,241 Value ($000) $15,860 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 217,317 Value ($000) $15,014 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 229,541 Value ($000) $16,417 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 219,048 Value ($000) $15,551 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 217,907 Value ($000) $14,097 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 219,064 Value ($000) $13,687 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 241,806 Value ($000) $13,739 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,744	$9,125	$59.76	$55.85 - $62.17
Q3 2025	145,590	$8,906	$58.31	$54.12 - $61.06
Q2 2025	176,145	$9,956	$53.16	$46.43 - $56.64
Q1 2025	171,992	$9,644	$52.73	$50.44 - $55.30
Q4 2024	172,105	$9,270	$54.04	$50.05 - $58.49
Q3 2024	184,368	$10,655	$51.16	$44.75 - $55.63
Q2 2024	276,103	$13,529	$47.11	$42.93 - $50.42
Q1 2024	299,801	$14,747	$42.64	$39.53 - $45.45
Q4 2023	328,419	$15,436	$40.17	$35.07 - $46.05
Q3 2023	351,756	$15,713	$44.04	$39.46 - $48.34
Q2 2023	346,442	$17,942	$47.58	$42.81 - $51.14
Q1 2023	350,240	$19,582	$50.58	$45.34 - $55.04
Q4 2022	355,166	$21,779	$53.65	$49.22 - $61.31
Q3 2022	333,608	$23,056	$68.35	$58.75 - $72.86
Q2 2022	329,141	$26,268	$69.34	$61.34 - $74.37
Q1 2022	334,681	$28,438	$66.91	$62.96 - $71.78
Q4 2021	345,699	$27,158	$62.13	$58.31 - $65.87
Q3 2021	305,058	$22,276	$62.43	$59.71 - $65.58
Q2 2021	315,144	$23,185	$62.68	$59.85 - $65.68
Q1 2021	339,918	$25,820	$58.48	$54.73 - $62.61
Q4 2020	314,347	$23,639	$63.42	$58.72 - $69.24
Q3 2020	347,806	$27,452	$62.04	$56.27 - $65.71
Q2 2020	356,396	$28,932	$62.65	$52.81 - $68.69
Q1 2020	351,887	$25,403	$63.12	$44.98 - $69.98
Q4 2019	353,635	$29,288	$62.41	$60.11 - $63.90
Q3 2019	306,824	$24,865	$58.40	$55.28 - $62.00
Q2 2019	300,069	$23,201	$56.85	$54.00 - $59.81
Q1 2019	270,747	$20,755	$53.89	$49.51 - $57.43
Q4 2018	231,714	$16,558	$53.23	$49.90 - $56.69
Q3 2018	221,069	$15,536	$50.99	$48.32 - $52.70
Q2 2018	226,109	$15,416	$46.36	$44.16 - $49.36
Q1 2018	222,397	$14,996	$51.93	$47.47 - $57.22
Q4 2017	223,087	$18,083	$56.42	$52.59 - $59.77
Q3 2017	233,910	$17,994	$53.66	$51.85 - $55.51
Q2 2017	232,674	$17,829	$53.74	$51.95 - $56.15
Q1 2017	231,054	$17,923	$51.23	$47.82 - $54.07
Q4 2016	231,991	$17,768	$49.43	$46.47 - $52.17
Q3 2016	231,640	$17,204	$50.62	$48.46 - $52.30
Q2 2016	228,733	$17,825	$47.75	$45.06 - $51.61
Q1 2016	224,918	$16,896	$46.10	$43.01 - $49.30
Q4 2015	226,367	$15,312	$44.59	$41.90 - $48.16
Q3 2015	230,573	$16,227	$44.94	$42.47 - $48.81
Q2 2015	209,151	$13,986	$44.59	$42.39 - $46.94
Q1 2015	208,281	$14,760	$46.59	$43.10 - $50.01
Q4 2014	206,241	$15,860	$45.08	$40.68 - $50.63
Q3 2014	217,317	$15,014	$42.63	$39.82 - $44.28
Q2 2014	229,541	$16,417	$42.94	$41.27 - $45.00
Q1 2014	219,048	$15,551	$41.45	$38.20 - $43.69
Q4 2013	217,907	$14,097	$38.70	$36.80 - $40.76
Q3 2013	219,064	$13,687	$35.33	$32.97 - $38.41
Q2 2013	241,806	$13,739	$34.53	$31.94 - $36.36