DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,685 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,685 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 8,545 Value ($000) $591 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,545 Value ($000) $682 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 8,545 Value ($000) $726 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 8,335 Value ($000) $655 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 8,845 Value ($000) $646 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,850 Value ($000) $651 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 9,240 Value ($000) $702 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 9,630 Value ($000) $724 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 9,310 Value ($000) $735 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 9,700 Value ($000) $787 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 9,800 Value ($000) $707 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 9,750 Value ($000) $807 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 9,740 Value ($000) $789 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 9,340 Value ($000) $722 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 9,600 Value ($000) $736 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 10,220 Value ($000) $730 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 10,220 Value ($000) $718 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 10,620 Value ($000) $724 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 10,620 Value ($000) $716 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 7,580 Value ($000) $614 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 7,580 Value ($000) $583 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 7,630 Value ($000) $585 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 7,630 Value ($000) $592 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 7,780 Value ($000) $596 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 7,950 Value ($000) $590 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 7,220 Value ($000) $483 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 7,950 Value ($000) $597 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 7,920 Value ($000) $536 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 7,210 Value ($000) $507 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 7,310 Value ($000) $489 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 7,390 Value ($000) $524 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 7,390 Value ($000) $568 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 7,490 Value ($000) $517 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 7,490 Value ($000) $536 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 7,520 Value ($000) $534 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 7,720 Value ($000) $499 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 8,070 Value ($000) $504 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 8,070 Value ($000) $459 Avg Close $34.53 Range $31.94 - $36.36