DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,261 Value ($000) $1,304 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 24,253 Value ($000) $1,484 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 24,399 Value ($000) $1,379 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 24,928 Value ($000) $1,398 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 28,767 Value ($000) $1,549 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 27,381 Value ($000) $1,582 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 23,250 Value ($000) $1,139 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 26,170 Value ($000) $1,287 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 27,501 Value ($000) $1,293 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 29,790 Value ($000) $1,331 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 32,301 Value ($000) $1,673 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 26,926 Value ($000) $2 Avg Close $50.58 Range $45.34 - $55.04
Q1 2020
Shares 16,285 Value ($000) $1,176 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 15,460 Value ($000) $1,280 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 14,643 Value ($000) $1,187 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 9,481 Value ($000) $733 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,731 Value ($000) $363 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,435 Value ($000) $317 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,005 Value ($000) $281 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,805 Value ($000) $259 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,846 Value ($000) $259 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,887 Value ($000) $315 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,987 Value ($000) $307 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,041 Value ($000) $310 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,052 Value ($000) $314 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,052 Value ($000) $310 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,987 Value ($000) $296 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 4,042 Value ($000) $315 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 4,092 Value ($000) $307 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 4,092 Value ($000) $277 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 4,907 Value ($000) $345 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 4,907 Value ($000) $328 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 4,934 Value ($000) $350 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,714 Value ($000) $363 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 4,964 Value ($000) $343 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 5,254 Value ($000) $376 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 5,102 Value ($000) $362 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 5,102 Value ($000) $330 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 5,102 Value ($000) $319 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 5,052 Value ($000) $287 Avg Close $34.53 Range $31.94 - $36.36