DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,789 Value ($000) $339 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,789 Value ($000) $354 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,789 Value ($000) $327 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 6,236 Value ($000) $350 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,236 Value ($000) $336 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 6,236 Value ($000) $360 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 6,236 Value ($000) $306 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,236 Value ($000) $307 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,236 Value ($000) $293 Avg Close $40.17 Range $35.07 - $46.05
Q2 2020
Shares 2,673 Value ($000) $217 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,925 Value ($000) $211 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,525 Value ($000) $209 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,745 Value ($000) $222 Avg Close $58.40 Range $55.28 - $62.00
Q3 2018
Shares 2,995 Value ($000) $210 Avg Close $50.99 Range $48.32 - $52.70
Q1 2018
Shares 3,505 Value ($000) $236 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,130 Value ($000) $335 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,029 Value ($000) $310 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,956 Value ($000) $226 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 2,954 Value ($000) $229 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 2,953 Value ($000) $226 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 2,951 Value ($000) $219 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 2,950 Value ($000) $230 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,198 Value ($000) $240 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 5,221 Value ($000) $353 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 5,074 Value ($000) $357 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 5,274 Value ($000) $353 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 5,372 Value ($000) $381 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,972 Value ($000) $382 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 4,922 Value ($000) $340 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 4,922 Value ($000) $352 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 5,022 Value ($000) $357 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 5,102 Value ($000) $330 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 5,100 Value ($000) $319 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 6,798 Value ($000) $386 Avg Close $34.53 Range $31.94 - $36.36