DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,559 Value ($000) $326 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,559 Value ($000) $340 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,331 Value ($000) $358 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 6,048 Value ($000) $339 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,828 Value ($000) $314 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,828 Value ($000) $337 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,828 Value ($000) $286 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,326 Value ($000) $213 Avg Close $42.64 Range $39.53 - $45.45
Q2 2023
Shares 4,843 Value ($000) $251 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,039 Value ($000) $282 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,039 Value ($000) $309 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,429 Value ($000) $306 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,429 Value ($000) $353 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,257 Value ($000) $362 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,263 Value ($000) $335 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,763 Value ($000) $275 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,963 Value ($000) $218 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,963 Value ($000) $225 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,118 Value ($000) $234 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,367 Value ($000) $266 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,195 Value ($000) $259 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,941 Value ($000) $212 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,302 Value ($000) $273 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,895 Value ($000) $235 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,661 Value ($000) $206 Avg Close $56.85 Range $54.00 - $59.81