DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,892 Value ($000) $239 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 2,921 Value ($000) $237 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 3,893 Value ($000) $301 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 4,698 Value ($000) $360 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 564,990 Value ($000) $40,374 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 623,356 Value ($000) $43,809 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 595,468 Value ($000) $40,599 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 831,591 Value ($000) $50,116 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 588,664 Value ($000) $47,716 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 598,717 Value ($000) $46,060 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 497,988 Value ($000) $38,161 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 6,453 Value ($000) $501 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 7,031 Value ($000) $539 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 8,106 Value ($000) $602 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 7,451 Value ($000) $581 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 9,926 Value ($000) $746 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 9,178 Value ($000) $621 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 18,282 Value ($000) $1,287 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 20,031 Value ($000) $1,339 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 22,437 Value ($000) $1,590 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 23,985 Value ($000) $1,844 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 22,049 Value ($000) $1,523 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 20,960 Value ($000) $1,499 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 42,420 Value ($000) $3,011 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 48,095 Value ($000) $3,111 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 48,030 Value ($000) $3,001 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 49,750 Value ($000) $2,827 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,892	$239	$62.41	$60.11 - $63.90
Q3 2019	2,921	$237	$58.40	$55.28 - $62.00
Q2 2019	3,893	$301	$56.85	$54.00 - $59.81
Q1 2019	4,698	$360	$53.89	$49.51 - $57.43
Q4 2018	564,990	$40,374	$53.23	$49.90 - $56.69
Q3 2018	623,356	$43,809	$50.99	$48.32 - $52.70
Q2 2018	595,468	$40,599	$46.36	$44.16 - $49.36
Q1 2018	831,591	$50,116	$51.93	$47.47 - $57.22
Q4 2017	588,664	$47,716	$56.42	$52.59 - $59.77
Q3 2017	598,717	$46,060	$53.66	$51.85 - $55.51
Q2 2017	497,988	$38,161	$53.74	$51.95 - $56.15
Q1 2017	6,453	$501	$51.23	$47.82 - $54.07
Q4 2016	7,031	$539	$49.43	$46.47 - $52.17
Q3 2016	8,106	$602	$50.62	$48.46 - $52.30
Q2 2016	7,451	$581	$47.75	$45.06 - $51.61
Q1 2016	9,926	$746	$46.10	$43.01 - $49.30
Q4 2015	9,178	$621	$44.59	$41.90 - $48.16
Q3 2015	18,282	$1,287	$44.94	$42.47 - $48.81
Q2 2015	20,031	$1,339	$44.59	$42.39 - $46.94
Q1 2015	22,437	$1,590	$46.59	$43.10 - $50.01
Q4 2014	23,985	$1,844	$45.08	$40.68 - $50.63
Q3 2014	22,049	$1,523	$42.63	$39.82 - $44.28
Q2 2014	20,960	$1,499	$42.94	$41.27 - $45.00
Q1 2014	42,420	$3,011	$41.45	$38.20 - $43.69
Q4 2013	48,095	$3,111	$38.70	$36.80 - $40.76
Q3 2013	48,030	$3,001	$35.33	$32.97 - $38.41
Q2 2013	49,750	$2,827	$34.53	$31.94 - $36.36