DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,175 Value ($000) $229 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,204 Value ($000) $265 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,175 Value ($000) $257 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,000 Value ($000) $232 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,175 Value ($000) $243 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,635 Value ($000) $260 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,635 Value ($000) $255 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,635 Value ($000) $248 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,635 Value ($000) $245 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,368 Value ($000) $273 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,814 Value ($000) $293 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,268 Value ($000) $250 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,268 Value ($000) $253 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,468 Value ($000) $266 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,468 Value ($000) $258 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,268 Value ($000) $255 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,268 Value ($000) $245 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 3,518 Value ($000) $238 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 3,323 Value ($000) $234 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,323 Value ($000) $222 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,423 Value ($000) $243 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 3,632 Value ($000) $279 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,657 Value ($000) $253 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,657 Value ($000) $262 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,423 Value ($000) $243 Avg Close $41.45 Range $38.20 - $43.69