DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,862 Value ($000) $160 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 2,861 Value ($000) $154 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 2,562 Value ($000) $148 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 3,894 Value ($000) $191 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,840 Value ($000) $287 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 18,931 Value ($000) $890 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 122,823 Value ($000) $5,487 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 125,489 Value ($000) $6,499 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 124,262 Value ($000) $6,947 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 120,818 Value ($000) $7,409 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 142,343 Value ($000) $9,837 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 142,515 Value ($000) $11,375 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 140,253 Value ($000) $11,917 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 123,934 Value ($000) $9,736 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 123,520 Value ($000) $9,019 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 122,769 Value ($000) $9,032 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 119,857 Value ($000) $9,104 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 106,709 Value ($000) $8,024 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 105,807 Value ($000) $8,352 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 104,996 Value ($000) $8,466 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 106,090 Value ($000) $7,659 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 102,162 Value ($000) $8,461 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 99,408 Value ($000) $8,206 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 95,324 Value ($000) $7,371 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 92,742 Value ($000) $6,845 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 94,140 Value ($000) $6,727 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 96,819 Value ($000) $6,804 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 101,821 Value ($000) $6,942 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 96,856 Value ($000) $6,531 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 98,118 Value ($000) $7,953 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 95,840 Value ($000) $7,373 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 95,445 Value ($000) $7,314 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 94,117 Value ($000) $7,301 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 92,117 Value ($000) $7,055 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 92,413 Value ($000) $6,863 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 89,530 Value ($000) $6,977 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 82,384 Value ($000) $6,188 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 80,216 Value ($000) $5,426 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 81,338 Value ($000) $5,725 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 69,331 Value ($000) $4,637 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 4,462 Value ($000) $317 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 6,284 Value ($000) $483 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 5,263 Value ($000) $364 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 5,353 Value ($000) $383 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 5,316 Value ($000) $378 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 5,393 Value ($000) $349 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 5,482 Value ($000) $342 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 5,145 Value ($000) $293 Avg Close $34.53 Range $31.94 - $36.36