DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,261 Value ($000) $543 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,917 Value ($000) $484 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 7,659 Value ($000) $433 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,272 Value ($000) $408 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,977 Value ($000) $430 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,312 Value ($000) $423 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 6,681 Value ($000) $327 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,805 Value ($000) $335 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,337 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,492 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,323 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,235 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,926 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,814 Value ($000) $333 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,944 Value ($000) $395 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,125 Value ($000) $266 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,894 Value ($000) $306 Avg Close $62.13 Range $58.31 - $65.87